Pinky Orbit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,042.72$ | 0.00019998$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,056.40$ | 0.00019994$ | 0.00019998$ |
| 2025-04-04 | 0.000000000000000000$ | 766.43$ | 0.00019982$ | 0.00019994$ |
| 2025-04-03 | 0.000000000000000000$ | 293.26$ | 0.00019999$ | 0.00019982$ |
| 2025-04-02 | 0.000000000000000000$ | 477.48$ | 0.00019998$ | 0.00019999$ |
| 2025-04-01 | 0.000000000000000000$ | 37,729$ | 0.00010007$ | 0.00019998$ |
| 2025-03-31 | 0.000000000000000000$ | 441.53$ | 0.00029995$ | 0.00010007$ |
| 2025-03-30 | 0.000000000000000000$ | 175.54$ | 0.00029992$ | 0.00029995$ |
| 2025-03-29 | 0.000000000000000000$ | 32,106$ | 0.00029986$ | 0.00029992$ |
| 2025-03-28 | 0.000000000000000000$ | 515.06$ | 0.00029992$ | 0.00029986$ |
| 2025-03-27 | 0.000000000000000000$ | 691.62$ | 0.00030003$ | 0.00029992$ |
| 2025-03-26 | 0.000000000000000000$ | 191.62$ | 0.00040011$ | 0.00030003$ |
| 2025-03-25 | 0.000000000000000000$ | 204.22$ | 0.00040012$ | 0.00040011$ |
| 2025-03-24 | 0.000000000000000000$ | 370.98$ | 0.00039999$ | 0.00040012$ |
| 2025-03-23 | 0.000000000000000000$ | 628.13$ | 0.00039993$ | 0.00039999$ |
| 2025-03-22 | 0.000000000000000000$ | 419.01$ | 0.00039984$ | 0.00039993$ |
| 2025-03-21 | 0.000000000000000000$ | 882.19$ | 0.00039973$ | 0.00039984$ |
| 2025-03-20 | 0.000000000000000000$ | 411.76$ | 0.00050045$ | 0.00039973$ |
| 2025-03-19 | 0.000000000000000000$ | 165.61$ | 0.00040000$ | 0.00050045$ |
| 2025-03-18 | 0.000000000000000000$ | 448.25$ | 0.00050008$ | 0.00040000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
