PinkSale USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,925,900$ | 8.62$ | 229.45$ | N/A |
| 2025-04-02 | 23,701,408$ | 199.02$ | 237.01$ | 229.45$ |
| 2025-04-01 | 23,701,408$ | 199.02$ | 237.01$ | 237.01$ |
| 2025-03-30 | 23,452,901$ | 2.84$ | 234.53$ | 237.01$ |
| 2025-03-29 | 23,917,426$ | 20,342$ | 239.16$ | 234.53$ |
| 2025-03-28 | 24,665,891$ | 7.55$ | 246.66$ | 239.16$ |
| 2025-03-27 | 24,523,673$ | 7.51$ | 245.34$ | 246.66$ |
| 2025-03-26 | 25,061,657$ | 354.20$ | 250.47$ | 245.34$ |
| 2025-03-25 | 25,327,680$ | 4,987.76$ | 253.40$ | 250.47$ |
| 2025-03-24 | 24,784,259$ | 906.54$ | 247.78$ | 253.40$ |
| 2025-03-23 | 24,784,259$ | 906.54$ | 247.78$ | 247.78$ |
| 2025-03-22 | 25,265,418$ | 3.43$ | 252.65$ | 247.78$ |
| 2025-03-21 | 25,265,418$ | 3.43$ | 252.65$ | 252.65$ |
| 2025-03-20 | 24,476,344$ | 1.66$ | 244.76$ | 252.65$ |
| 2025-03-19 | 25,283,661$ | 1,425.49$ | 250.17$ | 244.76$ |
| 2025-03-18 | 24,647,468$ | 1.67$ | 246.28$ | 250.17$ |
| 2025-03-17 | 23,996,465$ | 1.63$ | 239.96$ | 246.28$ |
| 2025-03-16 | 24,668,691$ | 2,153.89$ | 246.67$ | 239.96$ |
| 2025-03-15 | 23,416,105$ | 587.25$ | 233.71$ | 246.67$ |
| 2025-03-14 | 22,991,965$ | 6.47$ | 229.92$ | 233.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
