Pingu on SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.93$ | 0.000000000045344$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4.64$ | 0.000000000046629$ | 0.000000000045344$ |
| 2025-04-04 | 0.000000000000000000$ | 31.38$ | 0.000000000044553$ | 0.000000000046629$ |
| 2025-04-03 | 0.000000000000000000$ | 5.04$ | 0.000000000044770$ | 0.000000000044553$ |
| 2025-04-02 | 0.000000000000000000$ | 3.16$ | 0.000000000047367$ | 0.000000000044770$ |
| 2025-04-01 | 0.000000000000000000$ | 14.91$ | 0.000000000046778$ | 0.000000000047367$ |
| 2025-03-31 | 0.000000000000000000$ | 5.64$ | 0.000000000046612$ | 0.000000000046778$ |
| 2025-03-30 | 0.000000000000000000$ | 22.16$ | 0.000000000046523$ | 0.000000000046612$ |
| 2025-03-29 | 0.000000000000000000$ | 8.08$ | 0.000000000048112$ | 0.000000000046523$ |
| 2025-03-28 | 0.000000000000000000$ | 9.71$ | 0.000000000051629$ | 0.000000000048112$ |
| 2025-03-27 | 0.000000000000000000$ | 11.10$ | 0.000000000050908$ | 0.000000000051629$ |
| 2025-03-26 | 0.000000000000000000$ | 2.88$ | 0.000000000053704$ | 0.000000000050908$ |
| 2025-03-25 | 0.000000000000000000$ | 420.09$ | 0.000000000052381$ | 0.000000000053704$ |
| 2025-03-24 | 0.000000000000000000$ | 8.56$ | 0.000000000048901$ | 0.000000000052381$ |
| 2025-03-23 | 0.000000000000000000$ | 57.04$ | 0.000000000047608$ | 0.000000000048901$ |
| 2025-03-22 | 0.000000000000000000$ | 13.19$ | 0.000000000048032$ | 0.000000000047608$ |
| 2025-03-21 | 0.000000000000000000$ | 164.93$ | 0.000000000047277$ | 0.000000000048032$ |
| 2025-03-20 | 0.000000000000000000$ | 25.40$ | 0.000000000051317$ | 0.000000000047277$ |
| 2025-03-19 | 0.000000000000000000$ | 154.78$ | 0.000000000047045$ | 0.000000000051317$ |
| 2025-03-18 | 0.000000000000000000$ | 264.43$ | 0.000000000045981$ | 0.000000000047045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
