Pingu Exchange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 28.24$ | 0.01266972$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.27$ | 0.01268490$ | 0.01266972$ |
| 2025-04-01 | 0.000000000000000000$ | 1.26$ | 0.01267615$ | 0.01268490$ |
| 2025-03-31 | 0.000000000000000000$ | 24.02$ | 0.01260239$ | 0.01267615$ |
| 2025-03-30 | 0.000000000000000000$ | 719.34$ | 0.01271907$ | 0.01260239$ |
| 2025-03-29 | 0.000000000000000000$ | 752.02$ | 0.01329658$ | 0.01271907$ |
| 2025-03-28 | 0.000000000000000000$ | 752.02$ | 0.01329658$ | 0.01329658$ |
| 2025-03-27 | 0.000000000000000000$ | 2.61$ | 0.01456749$ | 0.01329658$ |
| 2025-03-26 | 0.000000000000000000$ | 2.62$ | 0.01461741$ | 0.01456749$ |
| 2025-03-25 | 0.000000000000000000$ | 3.94$ | 0.01477968$ | 0.01461741$ |
| 2025-03-24 | 0.000000000000000000$ | 14.77$ | 0.01432759$ | 0.01477968$ |
| 2025-03-23 | 0.000000000000000000$ | 114.01$ | 0.01420430$ | 0.01432759$ |
| 2025-03-22 | 0.000000000000000000$ | 114.01$ | 0.01420430$ | 0.01420430$ |
| 2025-03-21 | 0.000000000000000000$ | 14.41$ | 0.01432910$ | 0.01420430$ |
| 2025-03-20 | 0.000000000000000000$ | 21.31$ | 0.01455628$ | 0.01432910$ |
| 2025-03-19 | 0.000000000000000000$ | 18.07$ | 0.01364478$ | 0.01455628$ |
| 2025-03-18 | 0.000000000000000000$ | 410.11$ | 0.01362630$ | 0.01364478$ |
| 2025-03-17 | 0.000000000000000000$ | 403.21$ | 0.01336582$ | 0.01362630$ |
| 2025-03-16 | 0.000000000000000000$ | 12.23$ | 0.01381495$ | 0.01336582$ |
| 2025-03-15 | 0.000000000000000000$ | 2,283.33$ | 0.01351095$ | 0.01381495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
