Pineapple USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,448,780$ | 55,359$ | 0.00559906$ | N/A |
| 2025-04-03 | 3,344,697$ | 156,985$ | 0.00546407$ | 0.00559906$ |
| 2025-04-02 | 4,018,200$ | 191,538$ | 0.00646289$ | 0.00546407$ |
| 2025-04-01 | 2,962,069$ | 84,684$ | 0.00485037$ | 0.00646289$ |
| 2025-03-31 | 2,964,456$ | 45,111$ | 0.00484998$ | 0.00485037$ |
| 2025-03-30 | 3,087,727$ | 117,765$ | 0.00505574$ | 0.00484998$ |
| 2025-03-29 | 2,813,518$ | 67,533$ | 0.00460463$ | 0.00505574$ |
| 2025-03-28 | 3,116,847$ | 116,413$ | 0.00510227$ | 0.00460463$ |
| 2025-03-27 | 2,849,914$ | 95,731$ | 0.00469202$ | 0.00510227$ |
| 2025-03-26 | 3,454,561$ | 121,918$ | 0.00563092$ | 0.00469202$ |
| 2025-03-25 | 2,990,514$ | 57,308$ | 0.00490678$ | 0.00563092$ |
| 2025-03-24 | 2,846,084$ | 31,631$ | 0.00466594$ | 0.00490678$ |
| 2025-03-23 | 2,701,844$ | 33,817$ | 0.00442441$ | 0.00466594$ |
| 2025-03-22 | 3,010,332$ | 94,521$ | 0.00492504$ | 0.00442441$ |
| 2025-03-21 | 2,439,914$ | 82,130$ | 0.00400379$ | 0.00492504$ |
| 2025-03-20 | 2,746,421$ | 62,186$ | 0.00450401$ | 0.00400379$ |
| 2025-03-19 | 2,685,011$ | 189,294$ | 0.00441047$ | 0.00450401$ |
| 2025-03-18 | 3,342,038$ | 117,958$ | 0.00548347$ | 0.00441047$ |
| 2025-03-17 | 2,618,330$ | 42,062$ | 0.00424602$ | 0.00548347$ |
| 2025-03-16 | 2,234,517$ | 30,857$ | 0.00366472$ | 0.00424602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
