Pineapple Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 132,218$ | 2,788.76$ | 0.00001393$ | N/A |
| 2025-04-03 | 168,664$ | 2,793.78$ | 0.00001787$ | 0.00001393$ |
| 2025-04-02 | 210,637$ | 2,872.44$ | 0.00002213$ | 0.00001787$ |
| 2025-04-01 | 190,038$ | 3,204.33$ | 0.00001964$ | 0.00002213$ |
| 2025-03-31 | 214,162$ | 5.01$ | 0.00002257$ | 0.00001964$ |
| 2025-03-30 | 216,022$ | 1,114.64$ | 0.00002269$ | 0.00002257$ |
| 2025-03-29 | 205,692$ | 415.77$ | 0.00002161$ | 0.00002269$ |
| 2025-03-28 | 228,671$ | 1,115.92$ | 0.00002402$ | 0.00002161$ |
| 2025-03-27 | 233,511$ | 2,628.26$ | 0.00002455$ | 0.00002402$ |
| 2025-03-26 | 256,460$ | 6,477.06$ | 0.00002697$ | 0.00002455$ |
| 2025-03-25 | 284,446$ | 899.51$ | 0.00002989$ | 0.00002697$ |
| 2025-03-24 | 270,673$ | 751.89$ | 0.00002844$ | 0.00002989$ |
| 2025-03-23 | 269,586$ | 1,128.42$ | 0.00002835$ | 0.00002844$ |
| 2025-03-22 | 266,806$ | 5,856.04$ | 0.00002800$ | 0.00002835$ |
| 2025-03-21 | 270,952$ | 7,046.83$ | 0.00002846$ | 0.00002800$ |
| 2025-03-20 | 256,384$ | 1,864.67$ | 0.00002688$ | 0.00002846$ |
| 2025-03-19 | 217,431$ | 4,786.32$ | 0.00002284$ | 0.00002688$ |
| 2025-03-18 | 286,299$ | 11,244.70$ | 0.00003008$ | 0.00002284$ |
| 2025-03-17 | 280,177$ | 7,483.86$ | 0.00002943$ | 0.00003008$ |
| 2025-03-16 | 272,462$ | 2,532.44$ | 0.00002862$ | 0.00002943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
