Pikamoon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,439,614$ | 21,207$ | 0.00013646$ | N/A |
| 2025-04-03 | 2,547,402$ | 8,413.75$ | 0.00014288$ | 0.00013646$ |
| 2025-04-02 | 2,761,081$ | 14,390.38$ | 0.00015476$ | 0.00014288$ |
| 2025-04-01 | 2,719,550$ | 16,115.65$ | 0.00015268$ | 0.00015476$ |
| 2025-03-31 | 2,611,921$ | 11,541.12$ | 0.00014654$ | 0.00015268$ |
| 2025-03-30 | 2,779,725$ | 12,938.58$ | 0.00015617$ | 0.00014654$ |
| 2025-03-29 | 2,841,358$ | 16,876.83$ | 0.00015935$ | 0.00015617$ |
| 2025-03-28 | 2,858,062$ | 12,257.38$ | 0.00016026$ | 0.00015935$ |
| 2025-03-27 | 2,868,260$ | 12,126.80$ | 0.00016083$ | 0.00016026$ |
| 2025-03-26 | 2,975,989$ | 7,767.69$ | 0.00016690$ | 0.00016083$ |
| 2025-03-25 | 2,898,339$ | 18,692.12$ | 0.00016280$ | 0.00016690$ |
| 2025-03-24 | 2,985,237$ | 23,522$ | 0.00016360$ | 0.00016280$ |
| 2025-03-23 | 2,864,637$ | 15,293.84$ | 0.00016064$ | 0.00016360$ |
| 2025-03-22 | 2,878,011$ | 12,576.05$ | 0.00016140$ | 0.00016064$ |
| 2025-03-21 | 2,883,388$ | 11,438.96$ | 0.00016411$ | 0.00016140$ |
| 2025-03-20 | 2,974,669$ | 46,390$ | 0.00016687$ | 0.00016411$ |
| 2025-03-19 | 3,248,622$ | 24,205$ | 0.00018219$ | 0.00016687$ |
| 2025-03-18 | 3,497,303$ | 35,546$ | 0.00019616$ | 0.00018219$ |
| 2025-03-17 | 3,328,073$ | 12,284.11$ | 0.00018675$ | 0.00019616$ |
| 2025-03-16 | 3,440,034$ | 12,980.84$ | 0.00019286$ | 0.00018675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
