Pikaboss USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 23,197,008$ | 14,366.46$ | 0.000000055217$ | N/A |
| 2025-04-05 | 23,008,804$ | 24,153$ | 0.000000054681$ | 0.000000055217$ |
| 2025-04-04 | 24,078,296$ | 9,795.67$ | 0.000000057235$ | 0.000000054681$ |
| 2025-04-03 | 24,291,773$ | 202,541$ | 0.000000057746$ | 0.000000057235$ |
| 2025-04-02 | 23,863,856$ | 131,174$ | 0.000000056721$ | 0.000000057746$ |
| 2025-04-01 | 22,563,564$ | 114,667$ | 0.000000053710$ | 0.000000056721$ |
| 2025-03-31 | 22,331,485$ | 84,255$ | 0.000000053083$ | 0.000000053710$ |
| 2025-03-30 | 23,188,352$ | 68,850$ | 0.000000055157$ | 0.000000053083$ |
| 2025-03-29 | 24,088,081$ | 62,300$ | 0.000000057264$ | 0.000000055157$ |
| 2025-03-28 | 24,224,829$ | 54,741$ | 0.000000057575$ | 0.000000057264$ |
| 2025-03-27 | 22,838,871$ | 30,685$ | 0.000000054236$ | 0.000000057575$ |
| 2025-03-26 | 23,594,070$ | 14,442.69$ | 0.000000056086$ | 0.000000054236$ |
| 2025-03-25 | 23,734,889$ | 34,748$ | 0.000000056586$ | 0.000000056086$ |
| 2025-03-24 | 22,734,327$ | 17,464.72$ | 0.000000054086$ | 0.000000056586$ |
| 2025-03-23 | 22,660,056$ | 41,061$ | 0.000000053860$ | 0.000000054086$ |
| 2025-03-22 | 23,027,604$ | 27,875$ | 0.000000054724$ | 0.000000053860$ |
| 2025-03-21 | 22,911,893$ | 112,125$ | 0.000000054463$ | 0.000000054724$ |
| 2025-03-20 | 24,099,279$ | 102,032$ | 0.000000057250$ | 0.000000054463$ |
| 2025-03-19 | 22,678,586$ | 64,222$ | 0.000000053978$ | 0.000000057250$ |
| 2025-03-18 | 23,216,307$ | 39,452$ | 0.000000055193$ | 0.000000053978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
