Pika Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 5,787,738$ | 70.67$ | 0.303781$ | N/A |
| 2025-04-01 | 5,632,724$ | 74.34$ | 0.296527$ | 0.303781$ |
| 2025-03-31 | 5,533,040$ | 29.11$ | 0.292376$ | 0.296527$ |
| 2025-03-30 | 5,626,962$ | 9.11$ | 0.296315$ | 0.292376$ |
| 2025-03-29 | 5,867,100$ | 36.04$ | 0.308568$ | 0.296315$ |
| 2025-03-28 | 6,378,775$ | 0.000000000000000000$ | 0.335725$ | 0.308568$ |
| 2025-03-27 | 6,378,775$ | 0.000000000000000000$ | 0.335725$ | 0.335725$ |
| 2025-03-26 | 6,378,775$ | 0.000000000000000000$ | 0.335725$ | 0.335725$ |
| 2025-03-25 | 6,378,775$ | 0.000000000000000000$ | 0.335725$ | 0.335725$ |
| 2025-03-24 | 6,183,552$ | 39.14$ | 0.325548$ | 0.335725$ |
| 2025-03-23 | 6,183,552$ | 39.14$ | 0.325548$ | 0.325548$ |
| 2025-03-21 | 6,101,757$ | 3.93$ | 0.320786$ | 0.325548$ |
| 2025-03-20 | 6,369,618$ | 4.97$ | 0.334776$ | 0.320786$ |
| 2025-03-19 | 5,885,714$ | 22.85$ | 0.309774$ | 0.334776$ |
| 2025-03-18 | 5,957,897$ | 23.12$ | 0.313480$ | 0.309774$ |
| 2025-03-17 | 5,955,206$ | 0.000000000000000000$ | 0.313432$ | 0.313480$ |
| 2025-03-16 | 5,955,206$ | 0.000000000000000000$ | 0.313432$ | 0.313432$ |
| 2025-03-15 | 5,955,206$ | 0.000000000000000000$ | 0.313432$ | 0.313432$ |
| 2025-03-14 | 5,738,426$ | 0.000000000000000000$ | 0.302022$ | 0.313432$ |
| 2025-03-13 | 6,007,988$ | 6.96$ | 0.316945$ | 0.302022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
