Pika Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 485.69$ | 0.00071585$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,508.91$ | 0.00077073$ | 0.00071585$ |
| 2025-04-04 | 0.000000000000000000$ | 808.22$ | 0.00067739$ | 0.00077073$ |
| 2025-04-03 | 0.000000000000000000$ | 1,213.00$ | 0.00071195$ | 0.00067739$ |
| 2025-04-02 | 0.000000000000000000$ | 687.25$ | 0.00074922$ | 0.00071195$ |
| 2025-04-01 | 0.000000000000000000$ | 692.66$ | 0.00075490$ | 0.00074922$ |
| 2025-03-31 | 0.000000000000000000$ | 327.77$ | 0.00082186$ | 0.00075490$ |
| 2025-03-30 | 0.000000000000000000$ | 3,228.94$ | 0.00085149$ | 0.00082186$ |
| 2025-03-29 | 0.000000000000000000$ | 1,322.77$ | 0.00086473$ | 0.00085149$ |
| 2025-03-28 | 0.000000000000000000$ | 2,936.32$ | 0.00092481$ | 0.00086473$ |
| 2025-03-27 | 0.000000000000000000$ | 9,268.63$ | 0.00089942$ | 0.00092481$ |
| 2025-03-26 | 0.000000000000000000$ | 5,869.83$ | 0.00091326$ | 0.00089942$ |
| 2025-03-25 | 0.000000000000000000$ | 1,201.09$ | 0.00072458$ | 0.00091326$ |
| 2025-03-24 | 0.000000000000000000$ | 8,801.20$ | 0.00071867$ | 0.00072458$ |
| 2025-03-23 | 0.000000000000000000$ | 30,038$ | 0.00096086$ | 0.00071867$ |
| 2025-03-22 | 0.000000000000000000$ | 6,728.24$ | 0.00066076$ | 0.00096086$ |
| 2025-03-21 | 0.000000000000000000$ | 3,339.67$ | 0.00066267$ | 0.00066076$ |
| 2025-03-20 | 0.000000000000000000$ | 7,045.22$ | 0.00062160$ | 0.00066267$ |
| 2025-03-19 | 0.000000000000000000$ | 3,215.71$ | 0.00058782$ | 0.00062160$ |
| 2025-03-18 | 0.000000000000000000$ | 4,388.95$ | 0.00063110$ | 0.00058782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
