Piggy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 976,818$ | 6,831.32$ | 0.00001548$ | N/A |
| 2025-04-02 | 1,065,534$ | 30,986$ | 0.00001687$ | 0.00001548$ |
| 2025-04-01 | 892,792$ | 22,219$ | 0.00001417$ | 0.00001687$ |
| 2025-03-31 | 672,323$ | 1,693.43$ | 0.00001066$ | 0.00001417$ |
| 2025-03-30 | 696,134$ | 1,159.12$ | 0.00001103$ | 0.00001066$ |
| 2025-03-29 | 732,327$ | 981.22$ | 0.00001159$ | 0.00001103$ |
| 2025-03-28 | 788,144$ | 4,980.48$ | 0.00001249$ | 0.00001159$ |
| 2025-03-27 | 728,849$ | 10,646.15$ | 0.00001155$ | 0.00001249$ |
| 2025-03-26 | 935,407$ | 6,318.79$ | 0.00001479$ | 0.00001155$ |
| 2025-03-25 | 923,367$ | 3,868.01$ | 0.00001463$ | 0.00001479$ |
| 2025-03-24 | 861,123$ | 9,608.78$ | 0.00001364$ | 0.00001463$ |
| 2025-03-23 | 912,054$ | 10,398.24$ | 0.00001445$ | 0.00001364$ |
| 2025-03-22 | 942,091$ | 29,243$ | 0.00001492$ | 0.00001445$ |
| 2025-03-21 | 767,897$ | 14,222.04$ | 0.00001218$ | 0.00001492$ |
| 2025-03-20 | 635,598$ | 2,671.23$ | 0.00001007$ | 0.00001218$ |
| 2025-03-19 | 571,197$ | 22,209$ | 0.00000908$ | 0.00001007$ |
| 2025-03-18 | 423,695$ | 1,757.46$ | 0.00000668$ | 0.00000908$ |
| 2025-03-17 | 407,389$ | 315.78$ | 0.00000650$ | 0.00000668$ |
| 2025-03-16 | 425,035$ | 235.87$ | 0.00000673$ | 0.00000650$ |
| 2025-03-15 | 422,817$ | 258.25$ | 0.00000670$ | 0.00000673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
