Pigeon Tech USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,806,414$ | 32,616$ | 0.00180096$ | N/A |
| 2025-04-03 | 2,020,195$ | 25,790$ | 0.00202024$ | 0.00180096$ |
| 2025-04-02 | 2,178,628$ | 20,290$ | 0.00218544$ | 0.00202024$ |
| 2025-04-01 | 2,139,700$ | 69,670$ | 0.00214005$ | 0.00218544$ |
| 2025-03-31 | 2,414,297$ | 103,519$ | 0.00240295$ | 0.00214005$ |
| 2025-03-30 | 2,373,137$ | 92,770$ | 0.00236150$ | 0.00240295$ |
| 2025-03-29 | 2,461,683$ | 87,218$ | 0.00246208$ | 0.00236150$ |
| 2025-03-28 | 2,970,481$ | 39,062$ | 0.00297096$ | 0.00246208$ |
| 2025-03-27 | 3,248,151$ | 28,663$ | 0.00321706$ | 0.00297096$ |
| 2025-03-26 | 3,702,565$ | 81,349$ | 0.00367055$ | 0.00321706$ |
| 2025-03-25 | 3,648,681$ | 185,168$ | 0.00364928$ | 0.00367055$ |
| 2025-03-24 | 3,698,033$ | 109,146$ | 0.00371493$ | 0.00364928$ |
| 2025-03-23 | 3,501,386$ | 100,818$ | 0.00350138$ | 0.00371493$ |
| 2025-03-22 | 3,503,489$ | 81,671$ | 0.00350064$ | 0.00350138$ |
| 2025-03-21 | 3,503,574$ | 146,510$ | 0.00350298$ | 0.00350064$ |
| 2025-03-20 | 3,711,682$ | 138,932$ | 0.00371003$ | 0.00350298$ |
| 2025-03-19 | 3,162,794$ | 157,563$ | 0.00316331$ | 0.00371003$ |
| 2025-03-18 | 2,982,530$ | 251,345$ | 0.00297427$ | 0.00316331$ |
| 2025-03-17 | 2,981,694$ | 180,319$ | 0.00298218$ | 0.00297427$ |
| 2025-03-16 | 3,246,782$ | 163,859$ | 0.00324731$ | 0.00298218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
