Pi Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 4,810,329,292$ | 141,362,829$ | 0.709451$ | N/A |
| 2025-04-01 | 4,858,194,818$ | 327,531,068$ | 0.717169$ | 0.709451$ |
| 2025-03-31 | 5,243,361,049$ | 160,311,302$ | 0.775065$ | 0.717169$ |
| 2025-03-30 | 5,445,963,548$ | 165,073,855$ | 0.805554$ | 0.775065$ |
| 2025-03-29 | 5,582,218,890$ | 212,261,834$ | 0.824852$ | 0.805554$ |
| 2025-03-28 | 5,678,819,863$ | 387,226,128$ | 0.839673$ | 0.824852$ |
| 2025-03-27 | 5,317,447,690$ | 333,919,579$ | 0.788342$ | 0.839673$ |
| 2025-03-26 | 5,924,298,726$ | 213,989,290$ | 0.877566$ | 0.788342$ |
| 2025-03-25 | 6,368,669,210$ | 263,076,369$ | 0.944784$ | 0.877566$ |
| 2025-03-24 | 6,345,365,217$ | 209,612,445$ | 0.939692$ | 0.944784$ |
| 2025-03-23 | 6,774,841,787$ | 315,870,408$ | 0.998153$ | 0.939692$ |
| 2025-03-22 | 6,698,684,172$ | 941,957,774$ | 0.986753$ | 0.998153$ |
| 2025-03-21 | 7,207,153,141$ | 362,892,604$ | 1.055$ | 0.986753$ |
| 2025-03-20 | 8,015,958,412$ | 451,222,974$ | 1.17$ | 1.055$ |
| 2025-03-19 | 7,861,376,075$ | 683,999,957$ | 1.15$ | 1.17$ |
| 2025-03-18 | 9,326,960,564$ | 305,828,419$ | 1.35$ | 1.15$ |
| 2025-03-17 | 9,810,160,178$ | 477,691,962$ | 1.41$ | 1.35$ |
| 2025-03-16 | 10,169,542,792$ | 365,188,967$ | 1.45$ | 1.41$ |
| 2025-03-15 | 10,738,426,111$ | 630,088,602$ | 1.53$ | 1.45$ |
| 2025-03-14 | 11,680,523,159$ | 587,379,913$ | 1.65$ | 1.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
