PHUX Governance Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17,191.21$ | 0.00007537$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,650.91$ | 0.00007274$ | 0.00007537$ |
| 2025-04-02 | 0.000000000000000000$ | 996.96$ | 0.00006785$ | 0.00007274$ |
| 2025-04-01 | 0.000000000000000000$ | 2,516.58$ | 0.00006789$ | 0.00006785$ |
| 2025-03-31 | 0.000000000000000000$ | 2,250.24$ | 0.00006149$ | 0.00006789$ |
| 2025-03-30 | 0.000000000000000000$ | 1,391.47$ | 0.00007115$ | 0.00006149$ |
| 2025-03-29 | 0.000000000000000000$ | 593.19$ | 0.00007448$ | 0.00007115$ |
| 2025-03-28 | 0.000000000000000000$ | 3,939.14$ | 0.00007789$ | 0.00007448$ |
| 2025-03-27 | 0.000000000000000000$ | 2,901.89$ | 0.00009077$ | 0.00007789$ |
| 2025-03-26 | 0.000000000000000000$ | 397.56$ | 0.00009229$ | 0.00009077$ |
| 2025-03-25 | 0.000000000000000000$ | 3,077.10$ | 0.00009065$ | 0.00009229$ |
| 2025-03-24 | 0.000000000000000000$ | 3,834.71$ | 0.00008886$ | 0.00009065$ |
| 2025-03-23 | 0.000000000000000000$ | 2,045.87$ | 0.00009503$ | 0.00008886$ |
| 2025-03-22 | 0.000000000000000000$ | 16,125.05$ | 0.00009886$ | 0.00009503$ |
| 2025-03-21 | 0.000000000000000000$ | 3,514.22$ | 0.00009085$ | 0.00009886$ |
| 2025-03-20 | 0.000000000000000000$ | 11,288.82$ | 0.00010186$ | 0.00009085$ |
| 2025-03-19 | 0.000000000000000000$ | 30,125$ | 0.00010010$ | 0.00010186$ |
| 2025-03-18 | 0.000000000000000000$ | 9,794.11$ | 0.00011462$ | 0.00010010$ |
| 2025-03-17 | 0.000000000000000000$ | 1,029.26$ | 0.00011288$ | 0.00011462$ |
| 2025-03-16 | 0.000000000000000000$ | 2,061.75$ | 0.00011350$ | 0.00011288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
