Phuture USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 384,806$ | 1,676.53$ | 0.00617741$ | N/A |
| 2025-04-03 | 394,236$ | 2,185.07$ | 0.00632712$ | 0.00617741$ |
| 2025-04-02 | 395,390$ | 1,178.84$ | 0.00634187$ | 0.00632712$ |
| 2025-04-01 | 394,824$ | 1,426.93$ | 0.00633503$ | 0.00634187$ |
| 2025-03-31 | 404,051$ | 1,300.05$ | 0.00648354$ | 0.00633503$ |
| 2025-03-30 | 410,163$ | 1,129.00$ | 0.00658773$ | 0.00648354$ |
| 2025-03-29 | 412,910$ | 399.48$ | 0.00662667$ | 0.00658773$ |
| 2025-03-28 | 404,503$ | 6,191.90$ | 0.00649161$ | 0.00662667$ |
| 2025-03-27 | 442,874$ | 14,798.23$ | 0.00710965$ | 0.00649161$ |
| 2025-03-26 | 391,235$ | 709.07$ | 0.00628341$ | 0.00710965$ |
| 2025-03-25 | 434,732$ | 325.85$ | 0.00697528$ | 0.00628341$ |
| 2025-03-24 | 433,739$ | 105.12$ | 0.00698019$ | 0.00697528$ |
| 2025-03-23 | 429,957$ | 172.10$ | 0.00689923$ | 0.00698019$ |
| 2025-03-22 | 438,541$ | 916.38$ | 0.00703698$ | 0.00689923$ |
| 2025-03-21 | 423,660$ | 22.12$ | 0.00678594$ | 0.00703698$ |
| 2025-03-20 | 438,326$ | 25.22$ | 0.00703353$ | 0.00678594$ |
| 2025-03-19 | 416,327$ | 1,193.86$ | 0.00668333$ | 0.00703353$ |
| 2025-03-18 | 486,839$ | 74.15$ | 0.00781038$ | 0.00668333$ |
| 2025-03-17 | 488,397$ | 420.64$ | 0.00784051$ | 0.00781038$ |
| 2025-03-16 | 480,825$ | 14.21$ | 0.00772261$ | 0.00784051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
