Phoenixcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,069,854$ | 2,853.28$ | 0.01165028$ | N/A |
| 2025-04-03 | 1,133,206$ | 205.46$ | 0.01229124$ | 0.01165028$ |
| 2025-04-02 | 1,073,583$ | 89.28$ | 0.01164492$ | 0.01229124$ |
| 2025-04-01 | 1,074,274$ | 158.14$ | 0.01166376$ | 0.01164492$ |
| 2025-03-31 | 1,062,484$ | 112.80$ | 0.01152544$ | 0.01166376$ |
| 2025-03-30 | 1,012,015$ | 2.47$ | 0.01099044$ | 0.01152544$ |
| 2025-03-29 | 1,036,791$ | 4.92$ | 0.01124749$ | 0.01099044$ |
| 2025-03-28 | 1,105,917$ | 1.46$ | 0.01199630$ | 0.01124749$ |
| 2025-03-27 | 1,106,137$ | 1.86$ | 0.01200034$ | 0.01199630$ |
| 2025-03-26 | 1,106,515$ | 21.45$ | 0.01200466$ | 0.01200034$ |
| 2025-03-25 | 1,106,382$ | 25.71$ | 0.01200199$ | 0.01200466$ |
| 2025-03-24 | 1,095,239$ | 6.37$ | 0.01188633$ | 0.01200199$ |
| 2025-03-23 | 1,206,581$ | 23.20$ | 0.01309946$ | 0.01188633$ |
| 2025-03-22 | 1,272,479$ | 82.38$ | 0.01380702$ | 0.01309946$ |
| 2025-03-21 | 1,102,891$ | 12.54$ | 0.01196430$ | 0.01380702$ |
| 2025-03-20 | 1,318,363$ | 8.21$ | 0.01431417$ | 0.01196430$ |
| 2025-03-19 | 1,290,253$ | 4.67$ | 0.01401223$ | 0.01431417$ |
| 2025-03-18 | 1,098,295$ | 16.99$ | 0.01191600$ | 0.01401223$ |
| 2025-03-17 | 1,143,845$ | 81.03$ | 0.01241072$ | 0.01191600$ |
| 2025-03-16 | 1,184,315$ | 90.78$ | 0.01285686$ | 0.01241072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
