Phoenic Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 659,677$ | 146,188$ | 0.00128286$ | N/A |
| 2025-04-03 | 629,419$ | 138,429$ | 0.00127280$ | 0.00128286$ |
| 2025-04-02 | 686,257$ | 87,298$ | 0.00138696$ | 0.00127280$ |
| 2025-04-01 | 750,394$ | 121,185$ | 0.00152452$ | 0.00138696$ |
| 2025-03-31 | 897,025$ | 99,486$ | 0.00181375$ | 0.00152452$ |
| 2025-03-30 | 1,059,652$ | 69,367$ | 0.00214257$ | 0.00181375$ |
| 2025-03-29 | 1,031,915$ | 86,553$ | 0.00204659$ | 0.00214257$ |
| 2025-03-28 | 1,023,521$ | 107,865$ | 0.00206989$ | 0.00204659$ |
| 2025-03-27 | 619,557$ | 56,896$ | 0.00125272$ | 0.00206989$ |
| 2025-03-26 | 619,169$ | 51,607$ | 0.00125278$ | 0.00125272$ |
| 2025-03-25 | 637,258$ | 131,167$ | 0.00128841$ | 0.00125278$ |
| 2025-03-24 | 830,979$ | 89,752$ | 0.00168364$ | 0.00128841$ |
| 2025-03-23 | 848,781$ | 93,096$ | 0.00170624$ | 0.00168364$ |
| 2025-03-22 | 931,304$ | 27,549$ | 0.00188684$ | 0.00170624$ |
| 2025-03-21 | 899,830$ | 72,791$ | 0.00182035$ | 0.00188684$ |
| 2025-03-20 | 1,068,421$ | 37,094$ | 0.00215904$ | 0.00182035$ |
| 2025-03-19 | 1,025,644$ | 61,642$ | 0.00207459$ | 0.00215904$ |
| 2025-03-18 | 1,251,284$ | 35,357$ | 0.00252530$ | 0.00207459$ |
| 2025-03-17 | 1,153,035$ | 54,840$ | 0.00230489$ | 0.00252530$ |
| 2025-03-16 | 1,254,260$ | 79,225$ | 0.00254855$ | 0.00230489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
