PHNIX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,326,066$ | 316,686$ | 0.00001570$ | N/A |
| 2025-04-03 | 7,824,326$ | 301,197$ | 0.00001476$ | 0.00001570$ |
| 2025-04-02 | 9,086,917$ | 304,962$ | 0.00001712$ | 0.00001476$ |
| 2025-04-01 | 8,173,148$ | 346,964$ | 0.00001540$ | 0.00001712$ |
| 2025-03-31 | 8,639,386$ | 281,721$ | 0.00001629$ | 0.00001540$ |
| 2025-03-30 | 8,514,126$ | 406,983$ | 0.00001605$ | 0.00001629$ |
| 2025-03-29 | 8,226,208$ | 430,324$ | 0.00001566$ | 0.00001605$ |
| 2025-03-28 | 9,928,878$ | 415,408$ | 0.00001871$ | 0.00001566$ |
| 2025-03-27 | 10,333,032$ | 525,155$ | 0.00001949$ | 0.00001871$ |
| 2025-03-26 | 12,224,725$ | 552,468$ | 0.00002304$ | 0.00001949$ |
| 2025-03-25 | 12,956,923$ | 702,900$ | 0.00002442$ | 0.00002304$ |
| 2025-03-24 | 10,505,083$ | 326,314$ | 0.00001978$ | 0.00002442$ |
| 2025-03-23 | 10,554,092$ | 1,858,711$ | 0.00001989$ | 0.00001978$ |
| 2025-03-22 | 10,730,836$ | 2,738,206$ | 0.00002022$ | 0.00001989$ |
| 2025-03-21 | 12,026,159$ | 2,693,485$ | 0.00002269$ | 0.00002022$ |
| 2025-03-20 | 12,935,032$ | 3,996,236$ | 0.00002444$ | 0.00002269$ |
| 2025-03-19 | 12,014,370$ | 1,202,352$ | 0.00002265$ | 0.00002444$ |
| 2025-03-18 | 13,373,766$ | 1,692,620$ | 0.00002518$ | 0.00002265$ |
| 2025-03-17 | 12,284,349$ | 1,028,576$ | 0.00002312$ | 0.00002518$ |
| 2025-03-16 | 13,900,944$ | 1,504,187$ | 0.00002629$ | 0.00002312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
