Philippine Peso Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4,880.98$ | 0.01712562$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 6,629.97$ | 0.01718926$ | 0.01712562$ |
| 2025-04-01 | 0.000000000000000000$ | 2,030.26$ | 0.01699771$ | 0.01718926$ |
| 2025-03-31 | 0.000000000000000000$ | 1,427.76$ | 0.01728429$ | 0.01699771$ |
| 2025-03-30 | 0.000000000000000000$ | 1,216.97$ | 0.01713079$ | 0.01728429$ |
| 2025-03-29 | 0.000000000000000000$ | 7,671.24$ | 0.01752559$ | 0.01713079$ |
| 2025-03-28 | 0.000000000000000000$ | 1,636.93$ | 0.01747896$ | 0.01752559$ |
| 2025-03-27 | 0.000000000000000000$ | 1,599.48$ | 0.01714516$ | 0.01747896$ |
| 2025-03-26 | 0.000000000000000000$ | 1,652.14$ | 0.01762631$ | 0.01714516$ |
| 2025-03-25 | 0.000000000000000000$ | 1,055.72$ | 0.01745801$ | 0.01762631$ |
| 2025-03-24 | 0.000000000000000000$ | 3,357.19$ | 0.01759440$ | 0.01745801$ |
| 2025-03-23 | 0.000000000000000000$ | 462.20$ | 0.01746243$ | 0.01759440$ |
| 2025-03-22 | 0.000000000000000000$ | 1,109.36$ | 0.01728571$ | 0.01746243$ |
| 2025-03-21 | 0.000000000000000000$ | 1,561.47$ | 0.01726524$ | 0.01728571$ |
| 2025-03-20 | 0.000000000000000000$ | 4,890.34$ | 0.01760789$ | 0.01726524$ |
| 2025-03-19 | 0.000000000000000000$ | 1,167.65$ | 0.01741707$ | 0.01760789$ |
| 2025-03-18 | 0.000000000000000000$ | 3,304.49$ | 0.01763150$ | 0.01741707$ |
| 2025-03-17 | 0.000000000000000000$ | 2,143.24$ | 0.01744113$ | 0.01763150$ |
| 2025-03-16 | 0.000000000000000000$ | 1,291.44$ | 0.01714154$ | 0.01744113$ |
| 2025-03-15 | 0.000000000000000000$ | 2,964.13$ | 0.01754837$ | 0.01714154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
