Phili Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12.93$ | 0.000000000104321$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7.86$ | 0.000000000103716$ | 0.000000000104321$ |
| 2025-04-02 | 0.000000000000000000$ | 1.15$ | 0.000000000109392$ | 0.000000000103716$ |
| 2025-04-01 | 0.000000000000000000$ | 80.74$ | 0.000000000109737$ | 0.000000000109392$ |
| 2025-03-31 | 0.000000000000000000$ | 9.36$ | 0.000000000110931$ | 0.000000000109737$ |
| 2025-03-30 | 0.000000000000000000$ | 117.20$ | 0.000000000105218$ | 0.000000000110931$ |
| 2025-03-29 | 0.000000000000000000$ | 600.56$ | 0.000000000111637$ | 0.000000000105218$ |
| 2025-03-28 | 0.000000000000000000$ | 2.40$ | 0.000000000108317$ | 0.000000000111637$ |
| 2025-03-27 | 0.000000000000000000$ | 4.17$ | 0.000000000112579$ | 0.000000000108317$ |
| 2025-03-26 | 0.000000000000000000$ | 161.06$ | 0.000000000111686$ | 0.000000000112579$ |
| 2025-03-25 | 0.000000000000000000$ | 1,069.20$ | 0.000000000112751$ | 0.000000000111686$ |
| 2025-03-24 | 0.000000000000000000$ | 26.15$ | 0.000000000099569$ | 0.000000000112751$ |
| 2025-03-23 | 0.000000000000000000$ | 3.30$ | 0.000000000099526$ | 0.000000000099569$ |
| 2025-03-22 | 0.000000000000000000$ | 233.70$ | 0.000000000098093$ | 0.000000000099526$ |
| 2025-03-21 | 0.000000000000000000$ | 24.39$ | 0.000000000098168$ | 0.000000000098093$ |
| 2025-03-20 | 0.000000000000000000$ | 5.84$ | 0.000000000102505$ | 0.000000000098168$ |
| 2025-03-19 | 0.000000000000000000$ | 3.49$ | 0.000000000098864$ | 0.000000000102505$ |
| 2025-03-18 | 0.000000000000000000$ | 57.56$ | 0.000000000101229$ | 0.000000000098864$ |
| 2025-03-17 | 0.000000000000000000$ | 309.01$ | 0.000000000100107$ | 0.000000000101229$ |
| 2025-03-16 | 0.000000000000000000$ | 6.55$ | 0.000000000103057$ | 0.000000000100107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
