Phavercoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 577,135$ | 103,052$ | 0.00018008$ | N/A |
| 2025-04-03 | 593,369$ | 114,243$ | 0.00018647$ | 0.00018008$ |
| 2025-04-02 | 615,221$ | 88,792$ | 0.00019233$ | 0.00018647$ |
| 2025-04-01 | 608,216$ | 102,991$ | 0.00019011$ | 0.00019233$ |
| 2025-03-31 | 615,241$ | 91,364$ | 0.00019247$ | 0.00019011$ |
| 2025-03-30 | 603,761$ | 82,931$ | 0.00018903$ | 0.00019247$ |
| 2025-03-29 | 606,061$ | 104,923$ | 0.00018987$ | 0.00018903$ |
| 2025-03-28 | 620,281$ | 89,879$ | 0.00019383$ | 0.00018987$ |
| 2025-03-27 | 632,461$ | 100,375$ | 0.00019745$ | 0.00019383$ |
| 2025-03-26 | 635,550$ | 99,648$ | 0.00019859$ | 0.00019745$ |
| 2025-03-25 | 632,274$ | 112,017$ | 0.00019757$ | 0.00019859$ |
| 2025-03-24 | 617,992$ | 228,294$ | 0.00019267$ | 0.00019757$ |
| 2025-03-23 | 633,934$ | 102,392$ | 0.00019814$ | 0.00019267$ |
| 2025-03-22 | 641,897$ | 124,757$ | 0.00020057$ | 0.00019814$ |
| 2025-03-21 | 645,834$ | 310,482$ | 0.00020182$ | 0.00020057$ |
| 2025-03-20 | 675,239$ | 385,258$ | 0.00021099$ | 0.00020182$ |
| 2025-03-19 | 591,446$ | 91,502$ | 0.00018475$ | 0.00021099$ |
| 2025-03-18 | 683,550$ | 189,926$ | 0.00021332$ | 0.00018475$ |
| 2025-03-17 | 615,625$ | 136,783$ | 0.00019235$ | 0.00021332$ |
| 2025-03-16 | 626,643$ | 797,873$ | 0.00019581$ | 0.00019235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
