Pharaohs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,654,761$ | 637,757$ | 0.00047243$ | N/A |
| 2025-04-03 | 1,709,922$ | 544,083$ | 0.00048805$ | 0.00047243$ |
| 2025-04-02 | 1,818,934$ | 678,498$ | 0.00051995$ | 0.00048805$ |
| 2025-04-01 | 1,825,072$ | 545,448$ | 0.00052280$ | 0.00051995$ |
| 2025-03-31 | 1,819,609$ | 709,213$ | 0.00051842$ | 0.00052280$ |
| 2025-03-30 | 1,748,665$ | 587,912$ | 0.00049955$ | 0.00051842$ |
| 2025-03-29 | 1,989,397$ | 586,729$ | 0.00056775$ | 0.00049955$ |
| 2025-03-28 | 2,093,309$ | 597,933$ | 0.00059774$ | 0.00056775$ |
| 2025-03-27 | 2,093,027$ | 734,911$ | 0.00059755$ | 0.00059774$ |
| 2025-03-26 | 2,161,037$ | 597,646$ | 0.00061735$ | 0.00059755$ |
| 2025-03-25 | 2,139,349$ | 741,997$ | 0.00061066$ | 0.00061735$ |
| 2025-03-24 | 2,019,971$ | 704,401$ | 0.00057574$ | 0.00061066$ |
| 2025-03-23 | 1,974,401$ | 554,828$ | 0.00056368$ | 0.00057574$ |
| 2025-03-22 | 1,978,265$ | 565,924$ | 0.00056414$ | 0.00056368$ |
| 2025-03-21 | 1,966,870$ | 541,604$ | 0.00056129$ | 0.00056414$ |
| 2025-03-20 | 2,073,898$ | 584,473$ | 0.00059300$ | 0.00056129$ |
| 2025-03-19 | 1,931,422$ | 773,207$ | 0.00055142$ | 0.00059300$ |
| 2025-03-18 | 1,941,097$ | 746,182$ | 0.00055367$ | 0.00055142$ |
| 2025-03-17 | 1,903,858$ | 601,207$ | 0.00054356$ | 0.00055367$ |
| 2025-03-16 | 2,041,072$ | 628,562$ | 0.00058299$ | 0.00054356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
