PHALA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 74,251,506$ | 22,489,616$ | 0.094015$ | N/A |
| 2025-04-03 | 72,682,333$ | 26,139,918$ | 0.092242$ | 0.094015$ |
| 2025-04-02 | 80,721,369$ | 19,052,426$ | 0.102552$ | 0.092242$ |
| 2025-04-01 | 79,677,648$ | 19,200,106$ | 0.101370$ | 0.102552$ |
| 2025-03-31 | 82,330,996$ | 13,265,501$ | 0.104854$ | 0.101370$ |
| 2025-03-30 | 84,475,541$ | 19,801,461$ | 0.107556$ | 0.104854$ |
| 2025-03-29 | 90,442,273$ | 20,512,601$ | 0.115078$ | 0.107556$ |
| 2025-03-28 | 97,427,365$ | 20,814,140$ | 0.123949$ | 0.115078$ |
| 2025-03-27 | 94,702,412$ | 24,716,888$ | 0.120429$ | 0.123949$ |
| 2025-03-26 | 100,673,023$ | 23,916,070$ | 0.128035$ | 0.120429$ |
| 2025-03-25 | 102,743,494$ | 29,571,194$ | 0.130789$ | 0.128035$ |
| 2025-03-24 | 98,975,030$ | 56,443,859$ | 0.125821$ | 0.130789$ |
| 2025-03-23 | 97,957,053$ | 44,869,918$ | 0.124738$ | 0.125821$ |
| 2025-03-22 | 89,438,498$ | 18,373,316$ | 0.113728$ | 0.124738$ |
| 2025-03-21 | 92,939,468$ | 17,978,660$ | 0.118415$ | 0.113728$ |
| 2025-03-20 | 97,820,141$ | 24,965,727$ | 0.124498$ | 0.118415$ |
| 2025-03-19 | 95,317,482$ | 25,079,936$ | 0.121551$ | 0.124498$ |
| 2025-03-18 | 96,502,288$ | 23,625,695$ | 0.122871$ | 0.121551$ |
| 2025-03-17 | 89,442,522$ | 20,024,130$ | 0.113893$ | 0.122871$ |
| 2025-03-16 | 95,636,100$ | 21,219,078$ | 0.121895$ | 0.113893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
