PettAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 464,337$ | 36,267$ | 0.00216830$ | N/A |
| 2025-04-03 | 462,077$ | 42,795$ | 0.00217503$ | 0.00216830$ |
| 2025-04-02 | 548,657$ | 43,964$ | 0.00263490$ | 0.00217503$ |
| 2025-04-01 | 511,837$ | 40,632$ | 0.00246269$ | 0.00263490$ |
| 2025-03-31 | 501,134$ | 33,119$ | 0.00240865$ | 0.00246269$ |
| 2025-03-30 | 449,566$ | 33,509$ | 0.00217609$ | 0.00240865$ |
| 2025-03-29 | 559,279$ | 36,305$ | 0.00268812$ | 0.00217609$ |
| 2025-03-28 | 727,243$ | 43,431$ | 0.00349650$ | 0.00268812$ |
| 2025-03-27 | 735,810$ | 38,764$ | 0.00353659$ | 0.00349650$ |
| 2025-03-26 | 814,743$ | 48,605$ | 0.00392362$ | 0.00353659$ |
| 2025-03-25 | 794,288$ | 61,026$ | 0.00382092$ | 0.00392362$ |
| 2025-03-24 | 680,897$ | 40,048$ | 0.00328398$ | 0.00382092$ |
| 2025-03-23 | 689,049$ | 35,940$ | 0.00333211$ | 0.00328398$ |
| 2025-03-22 | 668,073$ | 56,285$ | 0.00323825$ | 0.00333211$ |
| 2025-03-21 | 560,940$ | 33,867$ | 0.00270828$ | 0.00323825$ |
| 2025-03-20 | 637,271$ | 42,889$ | 0.00320837$ | 0.00270828$ |
| 2025-03-19 | 589,977$ | 40,970$ | 0.00294902$ | 0.00320837$ |
| 2025-03-18 | 623,228$ | 41,523$ | 0.00313465$ | 0.00294902$ |
| 2025-03-17 | 500,390$ | 37,383$ | 0.00250031$ | 0.00313465$ |
| 2025-03-16 | 555,506$ | 39,063$ | 0.00279677$ | 0.00250031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
