Petoshi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 92,363$ | 19,442.49$ | 0.00963818$ | N/A |
| 2025-04-02 | 108,122$ | 10,758.78$ | 0.01212359$ | 0.00963818$ |
| 2025-04-01 | 147,849$ | 17,032.79$ | 0.01657574$ | 0.01212359$ |
| 2025-03-31 | 121,086$ | 12,825.88$ | 0.01357770$ | 0.01657574$ |
| 2025-03-30 | 177,354$ | 31,157$ | 0.01988874$ | 0.01357770$ |
| 2025-03-29 | 267,463$ | 33,366$ | 0.02866884$ | 0.01988874$ |
| 2025-03-28 | 168,432$ | 109,219$ | 0.01987581$ | 0.02866884$ |
| 2025-03-27 | 205,588$ | 171,274$ | 0.02304070$ | 0.01987581$ |
| 2025-03-26 | 68,298$ | 47,925$ | 0.00827224$ | 0.02304070$ |
| 2025-03-25 | 103,162$ | 46,584$ | 0.01306847$ | 0.00827224$ |
| 2025-03-24 | 42,721$ | 1,358.00$ | 0.00478783$ | 0.01306847$ |
| 2025-03-23 | 43,986$ | 2,207.37$ | 0.00492931$ | 0.00478783$ |
| 2025-03-22 | 40,228$ | 1,861.85$ | 0.00450838$ | 0.00492931$ |
| 2025-03-21 | 49,410$ | 18,008.09$ | 0.00553725$ | 0.00450838$ |
| 2025-03-20 | 61,303$ | 24,060$ | 0.00757733$ | 0.00553725$ |
| 2025-03-19 | 29,713$ | 7,859.55$ | 0.00332899$ | 0.00757733$ |
| 2025-03-18 | 51,033$ | 32,956$ | 0.00571934$ | 0.00332899$ |
| 2025-03-17 | 64,409$ | 34,575$ | 0.00706910$ | 0.00571934$ |
| 2025-03-16 | 30,251$ | 500.23$ | 0.00338987$ | 0.00706910$ |
| 2025-03-15 | 26,768$ | 99.30$ | 0.00299971$ | 0.00338987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
