PESHI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,185.95$ | 0.000000400045$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,318.90$ | 0.000000375424$ | 0.000000400045$ |
| 2025-04-03 | 0.000000000000000000$ | 384.40$ | 0.000000379212$ | 0.000000375424$ |
| 2025-04-02 | 0.000000000000000000$ | 647.07$ | 0.000000418150$ | 0.000000379212$ |
| 2025-04-01 | 0.000000000000000000$ | 330.09$ | 0.000000420944$ | 0.000000418150$ |
| 2025-03-31 | 0.000000000000000000$ | 1,369.42$ | 0.000000416477$ | 0.000000420944$ |
| 2025-03-30 | 0.000000000000000000$ | 2,378.16$ | 0.000000390829$ | 0.000000416477$ |
| 2025-03-29 | 0.000000000000000000$ | 1,376.90$ | 0.000000408623$ | 0.000000390829$ |
| 2025-03-28 | 0.000000000000000000$ | 1,154.57$ | 0.000000425537$ | 0.000000408623$ |
| 2025-03-27 | 0.000000000000000000$ | 1,568.37$ | 0.000000416335$ | 0.000000425537$ |
| 2025-03-26 | 0.000000000000000000$ | 204.56$ | 0.000000443898$ | 0.000000416335$ |
| 2025-03-25 | 0.000000000000000000$ | 822.81$ | 0.000000431477$ | 0.000000443898$ |
| 2025-03-24 | 0.000000000000000000$ | 1,304.21$ | 0.000000411833$ | 0.000000431477$ |
| 2025-03-23 | 0.000000000000000000$ | 659.77$ | 0.000000413686$ | 0.000000411833$ |
| 2025-03-22 | 0.000000000000000000$ | 135.55$ | 0.000000423116$ | 0.000000413686$ |
| 2025-03-21 | 0.000000000000000000$ | 822.80$ | 0.000000422742$ | 0.000000423116$ |
| 2025-03-20 | 0.000000000000000000$ | 213.09$ | 0.000000444413$ | 0.000000422742$ |
| 2025-03-19 | 0.000000000000000000$ | 602.57$ | 0.000000409774$ | 0.000000444413$ |
| 2025-03-18 | 0.000000000000000000$ | 760.92$ | 0.000000419169$ | 0.000000409774$ |
| 2025-03-17 | 0.000000000000000000$ | 905.11$ | 0.000000416774$ | 0.000000419169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
