Perry USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 913,116$ | 2,419,661$ | 0.00091435$ | N/A |
| 2025-04-03 | 917,310$ | 4,496,903$ | 0.00091546$ | 0.00091435$ |
| 2025-04-02 | 1,019,005$ | 2,102,157$ | 0.00101900$ | 0.00091546$ |
| 2025-04-01 | 1,283,318$ | 2,863,033$ | 0.00128499$ | 0.00101900$ |
| 2025-03-31 | 1,367,216$ | 2,268,793$ | 0.00137076$ | 0.00128499$ |
| 2025-03-30 | 1,416,582$ | 1,870,124$ | 0.00141658$ | 0.00137076$ |
| 2025-03-29 | 1,813,404$ | 2,992,770$ | 0.00181340$ | 0.00141658$ |
| 2025-03-28 | 2,371,158$ | 4,330,369$ | 0.00232822$ | 0.00181340$ |
| 2025-03-27 | 2,122,769$ | 8,172,930$ | 0.00212277$ | 0.00232822$ |
| 2025-03-26 | 2,236,563$ | 2,511,352$ | 0.00224468$ | 0.00212277$ |
| 2025-03-25 | 2,457,128$ | 2,478,303$ | 0.00246129$ | 0.00224468$ |
| 2025-03-24 | 2,726,919$ | 1,327,694$ | 0.00271968$ | 0.00246129$ |
| 2025-03-23 | 3,071,171$ | 1,527,297$ | 0.00306553$ | 0.00271968$ |
| 2025-03-22 | 3,135,570$ | 1,852,459$ | 0.00313228$ | 0.00306553$ |
| 2025-03-21 | 3,281,578$ | 2,137,461$ | 0.00328245$ | 0.00313228$ |
| 2025-03-20 | 3,394,934$ | 3,238,727$ | 0.00339439$ | 0.00328245$ |
| 2025-03-19 | 3,696,435$ | 3,011,388$ | 0.00369797$ | 0.00339439$ |
| 2025-03-18 | 4,227,123$ | 5,304,790$ | 0.00422712$ | 0.00369797$ |
| 2025-03-17 | 2,500,603$ | 4,836,787$ | 0.00250060$ | 0.00422712$ |
| 2025-03-16 | 2,853,242$ | 1,818,417$ | 0.00286471$ | 0.00250060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
