PERL.eco USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,078.35$ | 0.00035240$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,673.28$ | 0.00037933$ | 0.00035240$ |
| 2025-04-02 | 0.000000000000000000$ | 886.45$ | 0.00037035$ | 0.00037933$ |
| 2025-04-01 | 0.000000000000000000$ | 729.85$ | 0.00034723$ | 0.00037035$ |
| 2025-03-31 | 0.000000000000000000$ | 586.68$ | 0.00038452$ | 0.00034723$ |
| 2025-03-30 | 0.000000000000000000$ | 496.67$ | 0.00034844$ | 0.00038452$ |
| 2025-03-29 | 0.000000000000000000$ | 2,698.79$ | 0.00037862$ | 0.00034844$ |
| 2025-03-28 | 0.000000000000000000$ | 348.58$ | 0.00038301$ | 0.00037862$ |
| 2025-03-27 | 0.000000000000000000$ | 977.34$ | 0.00041075$ | 0.00038301$ |
| 2025-03-26 | 0.000000000000000000$ | 36.82$ | 0.00042189$ | 0.00041075$ |
| 2025-03-25 | 0.000000000000000000$ | 2,697.72$ | 0.00042450$ | 0.00042189$ |
| 2025-03-24 | 0.000000000000000000$ | 18,041.10$ | 0.00041027$ | 0.00042450$ |
| 2025-03-23 | 0.000000000000000000$ | 193.71$ | 0.00041715$ | 0.00041027$ |
| 2025-03-22 | 0.000000000000000000$ | 102.28$ | 0.00041254$ | 0.00041715$ |
| 2025-03-21 | 0.000000000000000000$ | 1,123.37$ | 0.00041617$ | 0.00041254$ |
| 2025-03-20 | 0.000000000000000000$ | 1,275.39$ | 0.00044054$ | 0.00041617$ |
| 2025-03-19 | 0.000000000000000000$ | 327.83$ | 0.00049544$ | 0.00044054$ |
| 2025-03-18 | 0.000000000000000000$ | 228.06$ | 0.00039996$ | 0.00049544$ |
| 2025-03-17 | 0.000000000000000000$ | 871.96$ | 0.00040058$ | 0.00039996$ |
| 2025-03-16 | 0.000000000000000000$ | 56.51$ | 0.00041456$ | 0.00040058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
