PERI Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 162,378$ | 4,456.77$ | 0.01202187$ | N/A |
| 2025-04-03 | 177,493$ | 1,698.37$ | 0.01314904$ | 0.01202187$ |
| 2025-04-02 | 176,519$ | 926.04$ | 0.01307218$ | 0.01314904$ |
| 2025-04-01 | 175,900$ | 2,041.62$ | 0.01301433$ | 0.01307218$ |
| 2025-03-31 | 179,104$ | 1,011.78$ | 0.01326477$ | 0.01301433$ |
| 2025-03-30 | 175,333$ | 592.99$ | 0.01299616$ | 0.01326477$ |
| 2025-03-29 | 167,485$ | 1,797.15$ | 0.01240517$ | 0.01299616$ |
| 2025-03-28 | 177,852$ | 3,463.11$ | 0.01317103$ | 0.01240517$ |
| 2025-03-27 | 185,006$ | 968.52$ | 0.01370435$ | 0.01317103$ |
| 2025-03-26 | 189,144$ | 710.19$ | 0.01401253$ | 0.01370435$ |
| 2025-03-25 | 198,346$ | 79.56$ | 0.01468915$ | 0.01401253$ |
| 2025-03-24 | 201,051$ | 947.15$ | 0.01491793$ | 0.01468915$ |
| 2025-03-23 | 191,630$ | 588.84$ | 0.01419153$ | 0.01491793$ |
| 2025-03-22 | 188,594$ | 1,119.20$ | 0.01396718$ | 0.01419153$ |
| 2025-03-21 | 188,739$ | 3,744.23$ | 0.01396806$ | 0.01396718$ |
| 2025-03-20 | 219,474$ | 3,312.56$ | 0.01625414$ | 0.01396806$ |
| 2025-03-19 | 209,452$ | 4,554.98$ | 0.01552540$ | 0.01625414$ |
| 2025-03-18 | 202,829$ | 4,755.24$ | 0.01502430$ | 0.01552540$ |
| 2025-03-17 | 229,783$ | 91,014$ | 0.01702803$ | 0.01502430$ |
| 2025-03-16 | 148,680$ | 1,685.72$ | 0.01101119$ | 0.01702803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
