Perezoso USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 36.12$ | 0.000000000326285$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 227.58$ | 0.000000000324468$ | 0.000000000326285$ |
| 2025-04-03 | 0.000000000000000000$ | 330.30$ | 0.000000000324825$ | 0.000000000324468$ |
| 2025-04-02 | 0.000000000000000000$ | 140.51$ | 0.000000000334770$ | 0.000000000324825$ |
| 2025-04-01 | 0.000000000000000000$ | 256.79$ | 0.000000000332815$ | 0.000000000334770$ |
| 2025-03-31 | 0.000000000000000000$ | 16.14$ | 0.000000000332433$ | 0.000000000332815$ |
| 2025-03-30 | 0.000000000000000000$ | 195.35$ | 0.000000000333196$ | 0.000000000332433$ |
| 2025-03-29 | 0.000000000000000000$ | 43.57$ | 0.000000000341721$ | 0.000000000333196$ |
| 2025-03-28 | 0.000000000000000000$ | 9,005.59$ | 0.000000000351522$ | 0.000000000341721$ |
| 2025-03-27 | 0.000000000000000000$ | 5.12$ | 0.000000000302471$ | 0.000000000351522$ |
| 2025-03-26 | 0.000000000000000000$ | 141.89$ | 0.000000000309813$ | 0.000000000302471$ |
| 2025-03-25 | 0.000000000000000000$ | 643.99$ | 0.000000000319003$ | 0.000000000309813$ |
| 2025-03-24 | 0.000000000000000000$ | 17.21$ | 0.000000000323079$ | 0.000000000319003$ |
| 2025-03-23 | 0.000000000000000000$ | 4.51$ | 0.000000000321966$ | 0.000000000323079$ |
| 2025-03-22 | 0.000000000000000000$ | 19.62$ | 0.000000000329033$ | 0.000000000321966$ |
| 2025-03-21 | 0.000000000000000000$ | 117.29$ | 0.000000000324037$ | 0.000000000329033$ |
| 2025-03-20 | 0.000000000000000000$ | 34.74$ | 0.000000000316681$ | 0.000000000324037$ |
| 2025-03-19 | 0.000000000000000000$ | 445.92$ | 0.000000000322081$ | 0.000000000316681$ |
| 2025-03-18 | 0.000000000000000000$ | 499.76$ | 0.000000000330644$ | 0.000000000322081$ |
| 2025-03-17 | 0.000000000000000000$ | 323.19$ | 0.000000000310302$ | 0.000000000330644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
