PEPO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,377,066$ | 16,566.32$ | 0.00138144$ | N/A |
| 2025-04-04 | 1,458,175$ | 9,236.66$ | 0.00146134$ | 0.00138144$ |
| 2025-04-03 | 1,546,736$ | 22,381$ | 0.00155784$ | 0.00146134$ |
| 2025-04-02 | 1,652,190$ | 15,717.10$ | 0.00165668$ | 0.00155784$ |
| 2025-04-01 | 1,629,376$ | 14,392.69$ | 0.00163242$ | 0.00165668$ |
| 2025-03-31 | 1,758,583$ | 17,952.99$ | 0.00176286$ | 0.00163242$ |
| 2025-03-30 | 1,741,205$ | 11,654.00$ | 0.00174522$ | 0.00176286$ |
| 2025-03-29 | 1,835,938$ | 19,465.43$ | 0.00184030$ | 0.00174522$ |
| 2025-03-28 | 2,058,254$ | 23,794$ | 0.00206392$ | 0.00184030$ |
| 2025-03-27 | 1,794,000$ | 17,313.27$ | 0.00179878$ | 0.00206392$ |
| 2025-03-26 | 1,910,095$ | 27,850$ | 0.00191287$ | 0.00179878$ |
| 2025-03-25 | 2,054,684$ | 21,386$ | 0.00205829$ | 0.00191287$ |
| 2025-03-24 | 1,920,312$ | 15,621.34$ | 0.00192448$ | 0.00205829$ |
| 2025-03-23 | 1,838,413$ | 66,923$ | 0.00184304$ | 0.00192448$ |
| 2025-03-22 | 1,847,782$ | 157,170$ | 0.00185179$ | 0.00184304$ |
| 2025-03-21 | 1,950,285$ | 41,708$ | 0.00195388$ | 0.00185179$ |
| 2025-03-20 | 2,291,609$ | 44,404$ | 0.00230259$ | 0.00195388$ |
| 2025-03-19 | 1,923,842$ | 14,550.92$ | 0.00192801$ | 0.00230259$ |
| 2025-03-18 | 1,961,103$ | 16,792.58$ | 0.00196536$ | 0.00192801$ |
| 2025-03-17 | 1,906,804$ | 16,276.06$ | 0.00191174$ | 0.00196536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
