PEPIG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 9,405.13$ | 2.80$ | 0.00000934$ | N/A |
| 2025-04-02 | 9,106.25$ | 2.49$ | 0.00000911$ | 0.00000934$ |
| 2025-04-01 | 9,106.25$ | 2.49$ | 0.00000911$ | 0.00000911$ |
| 2025-03-29 | 9,897.39$ | 13.29$ | 0.00000985$ | 0.00000911$ |
| 2025-03-28 | 9,903.29$ | 13.37$ | 0.00000990$ | 0.00000985$ |
| 2025-03-27 | 9,888.64$ | 42.24$ | 0.00000989$ | 0.00000990$ |
| 2025-03-26 | 9,888.64$ | 42.24$ | 0.00000989$ | 0.00000989$ |
| 2025-03-23 | 9,368.63$ | 38.61$ | 0.00000937$ | 0.00000989$ |
| 2025-03-22 | 9,357.55$ | 38.38$ | 0.00000931$ | 0.00000937$ |
| 2025-03-21 | 9,308.64$ | 57.30$ | 0.00000925$ | 0.00000931$ |
| 2025-03-20 | 9,252.43$ | 57.25$ | 0.00000925$ | 0.00000925$ |
| 2025-03-19 | 9,211.32$ | 48.07$ | 0.00000919$ | 0.00000925$ |
| 2025-03-18 | 9,488.76$ | 49.63$ | 0.00000949$ | 0.00000919$ |
| 2025-03-17 | 9,477.92$ | 5.22$ | 0.00000948$ | 0.00000949$ |
| 2025-03-16 | 9,477.92$ | 5.22$ | 0.00000948$ | 0.00000948$ |
| 2025-03-12 | 9,114.38$ | 192.90$ | 0.00000902$ | 0.00000948$ |
| 2025-03-11 | 9,114.38$ | 194.96$ | 0.00000911$ | 0.00000902$ |
| 2025-03-10 | 9,114.38$ | 194.96$ | 0.00000911$ | 0.00000911$ |
| 2025-03-07 | 11,779.03$ | 5.84$ | 0.00001178$ | 0.00000911$ |
| 2025-03-06 | 11,639.06$ | 5.76$ | 0.00001161$ | 0.00001178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
