PepeSol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 337,867$ | 759.64$ | 0.00033819$ | N/A |
| 2025-04-03 | 338,870$ | 3,548.39$ | 0.00033943$ | 0.00033819$ |
| 2025-04-02 | 355,981$ | 1,210.59$ | 0.00035661$ | 0.00033943$ |
| 2025-04-01 | 361,296$ | 1,082.78$ | 0.00036193$ | 0.00035661$ |
| 2025-03-31 | 366,249$ | 1,214.29$ | 0.00036704$ | 0.00036193$ |
| 2025-03-30 | 363,816$ | 1,020.64$ | 0.00036450$ | 0.00036704$ |
| 2025-03-29 | 365,834$ | 8,085.96$ | 0.00036648$ | 0.00036450$ |
| 2025-03-28 | 464,359$ | 1,402.83$ | 0.00046518$ | 0.00036648$ |
| 2025-03-27 | 473,944$ | 1,417.23$ | 0.00047475$ | 0.00046518$ |
| 2025-03-26 | 469,578$ | 1,290.67$ | 0.00047010$ | 0.00047475$ |
| 2025-03-25 | 468,231$ | 2,153.88$ | 0.00046901$ | 0.00047010$ |
| 2025-03-24 | 450,288$ | 12,823.38$ | 0.00045108$ | 0.00046901$ |
| 2025-03-23 | 377,388$ | 1,461.72$ | 0.00037804$ | 0.00045108$ |
| 2025-03-22 | 365,217$ | 396.12$ | 0.00036596$ | 0.00037804$ |
| 2025-03-21 | 363,114$ | 1,030.17$ | 0.00036368$ | 0.00036596$ |
| 2025-03-20 | 366,904$ | 2,692.19$ | 0.00036755$ | 0.00036368$ |
| 2025-03-19 | 356,636$ | 3,461.87$ | 0.00035773$ | 0.00036755$ |
| 2025-03-18 | 393,434$ | 1,239.69$ | 0.00039413$ | 0.00035773$ |
| 2025-03-17 | 391,971$ | 1,410.51$ | 0.00039246$ | 0.00039413$ |
| 2025-03-16 | 396,377$ | 3,284.80$ | 0.00039712$ | 0.00039246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
