PepeCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 53,408,543$ | 757,407$ | 0.494189$ | N/A |
| 2025-04-03 | 54,208,152$ | 1,063,572$ | 0.502197$ | 0.494189$ |
| 2025-04-02 | 60,298,567$ | 4,585,427$ | 0.558395$ | 0.502197$ |
| 2025-04-01 | 61,157,421$ | 1,155,281$ | 0.566946$ | 0.558395$ |
| 2025-03-31 | 58,664,855$ | 1,085,311$ | 0.544246$ | 0.566946$ |
| 2025-03-30 | 59,353,699$ | 595,485$ | 0.549629$ | 0.544246$ |
| 2025-03-29 | 62,684,994$ | 697,173$ | 0.579588$ | 0.549629$ |
| 2025-03-28 | 70,329,098$ | 901,371$ | 0.651024$ | 0.579588$ |
| 2025-03-27 | 67,297,189$ | 1,045,895$ | 0.622630$ | 0.651024$ |
| 2025-03-26 | 70,400,158$ | 1,117,747$ | 0.651090$ | 0.622630$ |
| 2025-03-25 | 63,665,764$ | 747,562$ | 0.590172$ | 0.651090$ |
| 2025-03-24 | 63,011,555$ | 901,755$ | 0.581318$ | 0.590172$ |
| 2025-03-23 | 56,800,576$ | 1,113,018$ | 0.525543$ | 0.581318$ |
| 2025-03-22 | 53,359,574$ | 1,511,059$ | 0.493103$ | 0.525543$ |
| 2025-03-21 | 47,638,129$ | 1,146,236$ | 0.440509$ | 0.493103$ |
| 2025-03-20 | 47,854,294$ | 799,725$ | 0.442556$ | 0.440509$ |
| 2025-03-19 | 45,603,858$ | 668,964$ | 0.421599$ | 0.442556$ |
| 2025-03-18 | 48,043,372$ | 788,498$ | 0.444298$ | 0.421599$ |
| 2025-03-17 | 45,850,996$ | 855,338$ | 0.424133$ | 0.444298$ |
| 2025-03-16 | 47,184,805$ | 1,004,749$ | 0.436519$ | 0.424133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
