PEPECOIN on SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,098$ | 1.65$ | 0.00007649$ | N/A |
| 2025-04-03 | 33,091$ | 4.92$ | 0.00007886$ | 0.00007649$ |
| 2025-04-02 | 35,589$ | 71.50$ | 0.00008466$ | 0.00007886$ |
| 2025-04-01 | 34,867$ | 31.50$ | 0.00008293$ | 0.00008466$ |
| 2025-03-31 | 33,954$ | 197.75$ | 0.00008117$ | 0.00008293$ |
| 2025-03-30 | 33,502$ | 7.85$ | 0.00008016$ | 0.00008117$ |
| 2025-03-29 | 35,301$ | 148.75$ | 0.00008384$ | 0.00008016$ |
| 2025-03-28 | 37,359$ | 186.21$ | 0.00008941$ | 0.00008384$ |
| 2025-03-27 | 37,502$ | 40.15$ | 0.00008929$ | 0.00008941$ |
| 2025-03-26 | 39,497$ | 406.06$ | 0.00009404$ | 0.00008929$ |
| 2025-03-25 | 38,131$ | 397.25$ | 0.00009079$ | 0.00009404$ |
| 2025-03-24 | 37,201$ | 1.28$ | 0.00008857$ | 0.00009079$ |
| 2025-03-23 | 36,892$ | 1.87$ | 0.00008788$ | 0.00008857$ |
| 2025-03-22 | 36,500$ | 12.92$ | 0.00008650$ | 0.00008788$ |
| 2025-03-21 | 36,092$ | 42.00$ | 0.00008593$ | 0.00008650$ |
| 2025-03-20 | 38,570$ | 3.32$ | 0.00009153$ | 0.00008593$ |
| 2025-03-19 | 35,670$ | 66.97$ | 0.00008493$ | 0.00009153$ |
| 2025-03-18 | 36,654$ | 602.57$ | 0.00008731$ | 0.00008493$ |
| 2025-03-17 | 34,015$ | 27.58$ | 0.00008138$ | 0.00008731$ |
| 2025-03-16 | 36,867$ | 57.68$ | 0.00008778$ | 0.00008138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
