Pepecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 20,117,981$ | 280,642$ | 0.00022453$ | N/A |
| 2025-04-04 | 19,173,211$ | 280,144$ | 0.00021363$ | 0.00022453$ |
| 2025-04-03 | 20,849,015$ | 344,863$ | 0.00023258$ | 0.00021363$ |
| 2025-04-02 | 20,639,642$ | 311,808$ | 0.00023018$ | 0.00023258$ |
| 2025-04-01 | 20,966,354$ | 334,714$ | 0.00023451$ | 0.00023018$ |
| 2025-03-31 | 20,397,684$ | 325,751$ | 0.00022752$ | 0.00023451$ |
| 2025-03-30 | 22,116,552$ | 317,557$ | 0.00024773$ | 0.00022752$ |
| 2025-03-29 | 21,618,708$ | 460,484$ | 0.00024166$ | 0.00024773$ |
| 2025-03-28 | 26,825,018$ | 327,824$ | 0.00029951$ | 0.00024166$ |
| 2025-03-27 | 25,962,806$ | 301,832$ | 0.00028978$ | 0.00029951$ |
| 2025-03-26 | 30,032,763$ | 108,568$ | 0.00033513$ | 0.00028978$ |
| 2025-03-25 | 30,838,570$ | 189,503$ | 0.00034443$ | 0.00033513$ |
| 2025-03-24 | 28,909,000$ | 284,938$ | 0.00032343$ | 0.00034443$ |
| 2025-03-23 | 29,196,989$ | 346,231$ | 0.00032549$ | 0.00032343$ |
| 2025-03-22 | 29,971,155$ | 361,889$ | 0.00033436$ | 0.00032549$ |
| 2025-03-21 | 32,081,648$ | 405,997$ | 0.00035730$ | 0.00033436$ |
| 2025-03-20 | 32,348,724$ | 550,840$ | 0.00036200$ | 0.00035730$ |
| 2025-03-19 | 32,470,955$ | 487,684$ | 0.00036239$ | 0.00036200$ |
| 2025-03-18 | 26,793,275$ | 392,798$ | 0.00029884$ | 0.00036239$ |
| 2025-03-17 | 25,050,999$ | 423,470$ | 0.00027930$ | 0.00029884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
