Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,977,880,688$ | 1,228,926,054$ | 0.00000708$ | N/A |
| 2025-04-02 | 3,249,583,940$ | 789,162,031$ | 0.00000772$ | 0.00000708$ |
| 2025-04-01 | 3,029,164,155$ | 727,987,810$ | 0.00000721$ | 0.00000772$ |
| 2025-03-31 | 2,911,902,090$ | 474,668,585$ | 0.00000693$ | 0.00000721$ |
| 2025-03-30 | 3,036,710,618$ | 521,245,887$ | 0.00000724$ | 0.00000693$ |
| 2025-03-29 | 3,275,050,119$ | 531,930,444$ | 0.00000778$ | 0.00000724$ |
| 2025-03-28 | 3,549,724,782$ | 625,174,968$ | 0.00000845$ | 0.00000778$ |
| 2025-03-27 | 3,583,971,974$ | 1,140,301,040$ | 0.00000852$ | 0.00000845$ |
| 2025-03-26 | 3,371,330,013$ | 561,697,473$ | 0.00000803$ | 0.00000852$ |
| 2025-03-25 | 3,331,689,917$ | 784,611,289$ | 0.00000795$ | 0.00000803$ |
| 2025-03-24 | 3,067,232,064$ | 367,269,036$ | 0.00000731$ | 0.00000795$ |
| 2025-03-23 | 2,967,888,761$ | 349,375,630$ | 0.00000705$ | 0.00000731$ |
| 2025-03-22 | 3,023,685,887$ | 620,671,114$ | 0.00000719$ | 0.00000705$ |
| 2025-03-21 | 3,205,268,362$ | 877,044,538$ | 0.00000763$ | 0.00000719$ |
| 2025-03-20 | 3,152,447,211$ | 932,948,952$ | 0.00000749$ | 0.00000763$ |
| 2025-03-19 | 3,040,424,753$ | 818,745,347$ | 0.00000723$ | 0.00000749$ |
| 2025-03-18 | 3,102,102,457$ | 825,341,141$ | 0.00000738$ | 0.00000723$ |
| 2025-03-17 | 2,769,749,431$ | 606,752,587$ | 0.00000659$ | 0.00000738$ |
| 2025-03-16 | 3,002,411,300$ | 462,250,681$ | 0.00000714$ | 0.00000659$ |
| 2025-03-15 | 2,981,505,867$ | 797,369,955$ | 0.00000706$ | 0.00000714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
