Pepe Undead USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,093.98$ | 0.000000000000000000$ | 0.00000864$ | N/A |
| 2025-03-31 | 5,495.62$ | 1.27$ | 0.00000933$ | 0.00000864$ |
| 2025-03-30 | 5,495.62$ | 1.27$ | 0.00000933$ | 0.00000933$ |
| 2025-03-29 | 5,681.46$ | 18.74$ | 0.00000962$ | 0.00000933$ |
| 2025-03-28 | 6,065.61$ | 60.27$ | 0.00001029$ | 0.00000962$ |
| 2025-03-27 | 6,065.61$ | 60.27$ | 0.00001029$ | 0.00001029$ |
| 2025-03-25 | 5,727.68$ | 2.79$ | 0.00000972$ | 0.00001029$ |
| 2025-03-24 | 5,637.57$ | 2.76$ | 0.00000962$ | 0.00000972$ |
| 2025-03-23 | 5,489.67$ | 4.92$ | 0.00000932$ | 0.00000962$ |
| 2025-03-22 | 5,489.67$ | 4.92$ | 0.00000932$ | 0.00000932$ |
| 2025-03-18 | 5,583.07$ | 94.68$ | 0.00000947$ | 0.00000932$ |
| 2025-03-17 | 5,654.94$ | 99.62$ | 0.00000955$ | 0.00000947$ |
| 2025-03-16 | 5,873.00$ | 99.69$ | 0.00000998$ | 0.00000955$ |
| 2025-03-15 | 5,840.30$ | 187.64$ | 0.00000995$ | 0.00000998$ |
| 2025-03-14 | 5,391.50$ | 203.74$ | 0.00000912$ | 0.00000995$ |
| 2025-03-13 | 5,378.93$ | 141.31$ | 0.00000912$ | 0.00000912$ |
| 2025-03-12 | 5,655.99$ | 129.09$ | 0.00000960$ | 0.00000912$ |
| 2025-03-11 | 5,655.99$ | 129.09$ | 0.00000960$ | 0.00000960$ |
| 2025-03-10 | 6,037.71$ | 142.53$ | 0.00001025$ | 0.00000960$ |
| 2025-03-09 | 5,971.05$ | 141.23$ | 0.00001015$ | 0.00001025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
