Pepe Unchained USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,288,342$ | 1,258,922$ | 0.00291101$ | N/A |
| 2025-04-03 | 25,053,079$ | 1,388,649$ | 0.00313215$ | 0.00291101$ |
| 2025-04-02 | 24,014,683$ | 1,078,995$ | 0.00300181$ | 0.00313215$ |
| 2025-04-01 | 22,262,131$ | 1,139,774$ | 0.00278280$ | 0.00300181$ |
| 2025-03-31 | 22,599,770$ | 1,076,095$ | 0.00282363$ | 0.00278280$ |
| 2025-03-30 | 24,349,299$ | 868,280$ | 0.00304516$ | 0.00282363$ |
| 2025-03-29 | 25,614,858$ | 997,242$ | 0.00320331$ | 0.00304516$ |
| 2025-03-28 | 25,883,850$ | 1,186,404$ | 0.00323687$ | 0.00320331$ |
| 2025-03-27 | 24,514,657$ | 1,040,873$ | 0.00306468$ | 0.00323687$ |
| 2025-03-26 | 25,947,213$ | 1,403,131$ | 0.00324901$ | 0.00306468$ |
| 2025-03-25 | 28,902,267$ | 935,334$ | 0.00361084$ | 0.00324901$ |
| 2025-03-24 | 29,052,667$ | 1,294,841$ | 0.00362883$ | 0.00361084$ |
| 2025-03-23 | 29,635,079$ | 969,258$ | 0.00369906$ | 0.00362883$ |
| 2025-03-22 | 31,048,214$ | 982,691$ | 0.00387890$ | 0.00369906$ |
| 2025-03-21 | 31,594,579$ | 901,381$ | 0.00395147$ | 0.00387890$ |
| 2025-03-20 | 32,442,143$ | 1,213,184$ | 0.00405158$ | 0.00395147$ |
| 2025-03-19 | 30,445,014$ | 1,015,211$ | 0.00380594$ | 0.00405158$ |
| 2025-03-18 | 32,700,270$ | 1,111,890$ | 0.00408683$ | 0.00380594$ |
| 2025-03-17 | 32,399,524$ | 1,165,806$ | 0.00404480$ | 0.00408683$ |
| 2025-03-16 | 33,234,656$ | 1,048,568$ | 0.00414655$ | 0.00404480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
