Pepe Community USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 63,254$ | 4,194.78$ | 0.00008414$ | N/A |
| 2025-04-03 | 66,699$ | 1,640.89$ | 0.00008865$ | 0.00008414$ |
| 2025-04-02 | 125,191$ | 2,157.51$ | 0.00016656$ | 0.00008865$ |
| 2025-04-01 | 212,875$ | 53,747$ | 0.00028302$ | 0.00016656$ |
| 2025-03-31 | 204,983$ | 59,205$ | 0.00027273$ | 0.00028302$ |
| 2025-03-30 | 220,396$ | 54,072$ | 0.00029445$ | 0.00027273$ |
| 2025-03-29 | 228,931$ | 53,764$ | 0.00030418$ | 0.00029445$ |
| 2025-03-28 | 234,515$ | 53,510$ | 0.00031156$ | 0.00030418$ |
| 2025-03-27 | 231,162$ | 53,257$ | 0.00030730$ | 0.00031156$ |
| 2025-03-26 | 244,661$ | 61,460$ | 0.00032516$ | 0.00030730$ |
| 2025-03-25 | 230,476$ | 55,987$ | 0.00030604$ | 0.00032516$ |
| 2025-03-24 | 230,850$ | 56,773$ | 0.00030648$ | 0.00030604$ |
| 2025-03-23 | 221,118$ | 57,650$ | 0.00029554$ | 0.00030648$ |
| 2025-03-22 | 221,740$ | 53,988$ | 0.00029428$ | 0.00029554$ |
| 2025-03-21 | 226,322$ | 58,373$ | 0.00030030$ | 0.00029428$ |
| 2025-03-20 | 215,264$ | 57,727$ | 0.00028557$ | 0.00030030$ |
| 2025-03-19 | 217,512$ | 57,804$ | 0.00028856$ | 0.00028557$ |
| 2025-03-18 | 217,471$ | 55,553$ | 0.00028840$ | 0.00028856$ |
| 2025-03-17 | 217,420$ | 56,091$ | 0.00028439$ | 0.00028840$ |
| 2025-03-16 | 227,829$ | 60,891$ | 0.00030203$ | 0.00028439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
