Pepe (Solana) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,735$ | 208.76$ | 0.000000068831$ | N/A |
| 2025-04-03 | 70,428$ | 10.06$ | 0.000000070522$ | 0.000000068831$ |
| 2025-04-02 | 75,292$ | 21.74$ | 0.000000075435$ | 0.000000070522$ |
| 2025-04-01 | 74,258$ | 21.78$ | 0.000000074365$ | 0.000000075435$ |
| 2025-03-31 | 74,093$ | 36.65$ | 0.000000073860$ | 0.000000074365$ |
| 2025-03-30 | 73,872$ | 267.82$ | 0.000000074372$ | 0.000000073860$ |
| 2025-03-29 | 76,782$ | 105.64$ | 0.000000076923$ | 0.000000074372$ |
| 2025-03-28 | 82,223$ | 17.37$ | 0.000000082285$ | 0.000000076923$ |
| 2025-03-27 | 80,799$ | 466.31$ | 0.000000080969$ | 0.000000082285$ |
| 2025-03-26 | 86,940$ | 11.42$ | 0.000000087526$ | 0.000000080969$ |
| 2025-03-25 | 84,782$ | 128.88$ | 0.000000084956$ | 0.000000087526$ |
| 2025-03-24 | 79,261$ | 29.25$ | 0.000000079346$ | 0.000000084956$ |
| 2025-03-23 | 77,546$ | 988.74$ | 0.000000077676$ | 0.000000079346$ |
| 2025-03-22 | 76,938$ | 1,185.16$ | 0.000000077014$ | 0.000000077676$ |
| 2025-03-21 | 74,397$ | 35.86$ | 0.000000074534$ | 0.000000077014$ |
| 2025-03-20 | 78,791$ | 80.53$ | 0.000000078990$ | 0.000000074534$ |
| 2025-03-19 | 72,873$ | 27.48$ | 0.000000073345$ | 0.000000078990$ |
| 2025-03-18 | 74,811$ | 6.52$ | 0.000000075036$ | 0.000000073345$ |
| 2025-03-17 | 73,860$ | 2,220.83$ | 0.000000073684$ | 0.000000075036$ |
| 2025-03-16 | 89,845$ | 123.86$ | 0.000000090382$ | 0.000000073684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
