PEPE (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 765,403$ | 141,996$ | 0.01819398$ | N/A |
| 2025-04-04 | 764,021$ | 149,590$ | 0.01808490$ | 0.01819398$ |
| 2025-04-03 | 765,323$ | 134,626$ | 0.01800520$ | 0.01808490$ |
| 2025-04-02 | 808,536$ | 104,898$ | 0.01919667$ | 0.01800520$ |
| 2025-04-01 | 853,145$ | 125,227$ | 0.02029958$ | 0.01919667$ |
| 2025-03-31 | 878,516$ | 156,870$ | 0.02071085$ | 0.02029958$ |
| 2025-03-30 | 900,836$ | 144,300$ | 0.02149095$ | 0.02071085$ |
| 2025-03-29 | 800,411$ | 141,553$ | 0.01922120$ | 0.02149095$ |
| 2025-03-28 | 840,819$ | 84,748$ | 0.01998668$ | 0.01922120$ |
| 2025-03-27 | 811,927$ | 145,993$ | 0.01929739$ | 0.01998668$ |
| 2025-03-26 | 753,428$ | 114,094$ | 0.01791355$ | 0.01929739$ |
| 2025-03-25 | 812,278$ | 142,840$ | 0.01930653$ | 0.01791355$ |
| 2025-03-24 | 794,240$ | 123,348$ | 0.01888853$ | 0.01930653$ |
| 2025-03-23 | 798,152$ | 174,404$ | 0.01897290$ | 0.01888853$ |
| 2025-03-22 | 741,622$ | 161,491$ | 0.01819661$ | 0.01897290$ |
| 2025-03-21 | 741,648$ | 41,147$ | 0.01761935$ | 0.01819661$ |
| 2025-03-20 | 749,419$ | 100,734$ | 0.01781191$ | 0.01761935$ |
| 2025-03-19 | 765,669$ | 156,786$ | 0.01819404$ | 0.01781191$ |
| 2025-03-18 | 896,243$ | 151,681$ | 0.02130412$ | 0.01819404$ |
| 2025-03-17 | 858,301$ | 133,679$ | 0.02039789$ | 0.02130412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
