Pepe On Fire USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 53,935$ | 55.43$ | 0.000000007284$ | N/A |
| 2025-04-03 | 53,144$ | 126.08$ | 0.000000007183$ | 0.000000007284$ |
| 2025-04-02 | 60,492$ | 1,062.01$ | 0.000000008177$ | 0.000000007183$ |
| 2025-04-01 | 62,320$ | 100.16$ | 0.000000008420$ | 0.000000008177$ |
| 2025-03-31 | 62,269$ | 159.27$ | 0.000000008409$ | 0.000000008420$ |
| 2025-03-30 | 58,651$ | 2,305.17$ | 0.000000007927$ | 0.000000008409$ |
| 2025-03-29 | 80,069$ | 932.33$ | 0.000000010824$ | 0.000000007927$ |
| 2025-03-28 | 82,381$ | 1,391.85$ | 0.000000011132$ | 0.000000010824$ |
| 2025-03-27 | 95,631$ | 1,502.63$ | 0.000000012931$ | 0.000000011132$ |
| 2025-03-26 | 94,702$ | 886.58$ | 0.000000012808$ | 0.000000012931$ |
| 2025-03-25 | 92,415$ | 1,625.55$ | 0.000000012506$ | 0.000000012808$ |
| 2025-03-24 | 74,143$ | 1,311.59$ | 0.000000010037$ | 0.000000012506$ |
| 2025-03-23 | 64,938$ | 1,829.83$ | 0.000000008777$ | 0.000000010037$ |
| 2025-03-22 | 54,734$ | 166.97$ | 0.000000007401$ | 0.000000008777$ |
| 2025-03-21 | 54,447$ | 94.17$ | 0.000000007358$ | 0.000000007401$ |
| 2025-03-20 | 57,848$ | 87.72$ | 0.000000007819$ | 0.000000007358$ |
| 2025-03-19 | 53,657$ | 235.65$ | 0.000000007252$ | 0.000000007819$ |
| 2025-03-18 | 55,540$ | 15.12$ | 0.000000007507$ | 0.000000007252$ |
| 2025-03-17 | 55,258$ | 121.13$ | 0.000000007475$ | 0.000000007507$ |
| 2025-03-16 | 60,939$ | 268.98$ | 0.000000008235$ | 0.000000007475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
