PEPE MAGA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,002.16$ | 12.01$ | 0.000000000000215356$ | N/A |
| 2025-04-03 | 9,236.22$ | 88.73$ | 0.000000000000219550$ | 0.000000000000215356$ |
| 2025-04-02 | 10,169.28$ | 21.70$ | 0.000000000000241729$ | 0.000000000000219550$ |
| 2025-04-01 | 9,963.03$ | 6.69$ | 0.000000000000236155$ | 0.000000000000241729$ |
| 2025-03-31 | 9,915.84$ | 15.35$ | 0.000000000000235705$ | 0.000000000000236155$ |
| 2025-03-30 | 9,779.27$ | 18.88$ | 0.000000000000232458$ | 0.000000000000235705$ |
| 2025-03-29 | 10,258.51$ | 33.97$ | 0.000000000000245118$ | 0.000000000000232458$ |
| 2025-03-28 | 10,996.32$ | 180.73$ | 0.000000000000259692$ | 0.000000000000245118$ |
| 2025-03-27 | 11,864.28$ | 5.54$ | 0.000000000000282020$ | 0.000000000000259692$ |
| 2025-03-26 | 12,385.00$ | 3.07$ | 0.000000000000296165$ | 0.000000000000282020$ |
| 2025-03-25 | 12,246.83$ | 4.19$ | 0.000000000000290234$ | 0.000000000000296165$ |
| 2025-03-24 | 11,310.71$ | 5.72$ | 0.000000000000270380$ | 0.000000000000290234$ |
| 2025-03-23 | 11,239.85$ | 1.79$ | 0.000000000000267177$ | 0.000000000000270380$ |
| 2025-03-22 | 11,030.95$ | 3.31$ | 0.000000000000263415$ | 0.000000000000267177$ |
| 2025-03-21 | 11,007.07$ | 83.67$ | 0.000000000000261429$ | 0.000000000000263415$ |
| 2025-03-20 | 11,518.37$ | 133.74$ | 0.000000000000274202$ | 0.000000000000261429$ |
| 2025-03-19 | 10,046.97$ | 8.23$ | 0.000000000000237983$ | 0.000000000000274202$ |
| 2025-03-18 | 10,307.52$ | 28.47$ | 0.000000000000245015$ | 0.000000000000237983$ |
| 2025-03-17 | 10,112.46$ | 209.72$ | 0.000000000000240378$ | 0.000000000000245015$ |
| 2025-03-16 | 10,575.06$ | 34.69$ | 0.000000000000251375$ | 0.000000000000240378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
