Pepe KRC20 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 860,900$ | 20.00$ | 0.00003000$ | N/A |
| 2025-04-02 | 573,997$ | 94.09$ | 0.00002002$ | 0.00003000$ |
| 2025-04-01 | 835,485$ | 17.75$ | 0.00002909$ | 0.00002002$ |
| 2025-03-31 | 573,857$ | 33.00$ | 0.00002000$ | 0.00002909$ |
| 2025-03-30 | 888,945$ | 141.96$ | 0.00003098$ | 0.00002000$ |
| 2025-03-29 | 888,740$ | 36.98$ | 0.00003098$ | 0.00003098$ |
| 2025-03-28 | 889,459$ | 95.00$ | 0.00003099$ | 0.00003098$ |
| 2025-03-27 | 887,169$ | 57.00$ | 0.00003091$ | 0.00003099$ |
| 2025-03-26 | 913,170$ | 75.02$ | 0.00003180$ | 0.00003091$ |
| 2025-03-25 | 958,720$ | 50.01$ | 0.00003340$ | 0.00003180$ |
| 2025-03-24 | 974,180$ | 75.16$ | 0.00003402$ | 0.00003340$ |
| 2025-03-23 | 991,235$ | 30.01$ | 0.00003454$ | 0.00003402$ |
| 2025-03-22 | 992,688$ | 21.99$ | 0.00003458$ | 0.00003454$ |
| 2025-03-21 | 1,001,859$ | 251.92$ | 0.00003492$ | 0.00003458$ |
| 2025-03-20 | 1,090,172$ | 2.00$ | 0.00003800$ | 0.00003492$ |
| 2025-03-19 | 1,116,265$ | 16.00$ | 0.00003889$ | 0.00003800$ |
| 2025-03-18 | 1,178,193$ | 50.00$ | 0.00004105$ | 0.00003889$ |
| 2025-03-17 | 1,046,244$ | 12.00$ | 0.00003645$ | 0.00004105$ |
| 2025-03-16 | 1,244,521$ | 79.01$ | 0.00004336$ | 0.00003645$ |
| 2025-03-15 | 1,291,198$ | 189.00$ | 0.00004499$ | 0.00004336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
