pepe in a memes world USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 391,856$ | 2,121,956$ | 0.000000394998$ | N/A |
| 2025-04-03 | 387,422$ | 2,108,706$ | 0.000000389653$ | 0.000000394998$ |
| 2025-04-02 | 417,821$ | 1,548,676$ | 0.000000417160$ | 0.000000389653$ |
| 2025-04-01 | 395,881$ | 1,467,991$ | 0.000000396349$ | 0.000000417160$ |
| 2025-03-31 | 395,964$ | 688,787$ | 0.000000395964$ | 0.000000396349$ |
| 2025-03-30 | 405,721$ | 821,067$ | 0.000000405412$ | 0.000000395964$ |
| 2025-03-29 | 432,594$ | 1,899,516$ | 0.000000432467$ | 0.000000405412$ |
| 2025-03-28 | 435,193$ | 1,819,698$ | 0.000000435193$ | 0.000000432467$ |
| 2025-03-27 | 430,131$ | 1,183,263$ | 0.000000429947$ | 0.000000435193$ |
| 2025-03-26 | 445,624$ | 972,420$ | 0.000000445467$ | 0.000000429947$ |
| 2025-03-25 | 450,685$ | 1,758,350$ | 0.000000451379$ | 0.000000445467$ |
| 2025-03-24 | 440,166$ | 4,162,709$ | 0.000000440431$ | 0.000000451379$ |
| 2025-03-23 | 440,567$ | 1,419,011$ | 0.000000441845$ | 0.000000440431$ |
| 2025-03-22 | 443,668$ | 1,917,600$ | 0.000000445379$ | 0.000000441845$ |
| 2025-03-21 | 679,163$ | 3,475,064$ | 0.000000679238$ | 0.000000445379$ |
| 2025-03-20 | 499,249$ | 3,260,287$ | 0.000000500016$ | 0.000000679238$ |
| 2025-03-19 | 413,029$ | 2,830,043$ | 0.000000412253$ | 0.000000500016$ |
| 2025-03-18 | 415,485$ | 2,357,779$ | 0.000000415485$ | 0.000000412253$ |
| 2025-03-17 | 410,639$ | 2,015,103$ | 0.000000410325$ | 0.000000415485$ |
| 2025-03-16 | 426,438$ | 1,783,838$ | 0.000000426990$ | 0.000000410325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
