Pepe Girl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16.11$ | 0.000000000055310$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.68$ | 0.000000000058467$ | 0.000000000055310$ |
| 2025-04-01 | 0.000000000000000000$ | 13.30$ | 0.000000000055960$ | 0.000000000058467$ |
| 2025-03-31 | 0.000000000000000000$ | 13.30$ | 0.000000000055960$ | 0.000000000055960$ |
| 2025-03-29 | 0.000000000000000000$ | 19.09$ | 0.000000000058861$ | 0.000000000055960$ |
| 2025-03-28 | 0.000000000000000000$ | 19.09$ | 0.000000000058861$ | 0.000000000058861$ |
| 2025-03-24 | 0.000000000000000000$ | 188.92$ | 0.000000000060150$ | 0.000000000058861$ |
| 2025-03-23 | 0.000000000000000000$ | 187.32$ | 0.000000000059641$ | 0.000000000060150$ |
| 2025-03-22 | 0.000000000000000000$ | 187.45$ | 0.000000000059681$ | 0.000000000059641$ |
| 2025-03-21 | 0.000000000000000000$ | 3.38$ | 0.000000000057750$ | 0.000000000059681$ |
| 2025-03-20 | 0.000000000000000000$ | 24.73$ | 0.000000000057133$ | 0.000000000057750$ |
| 2025-03-19 | 0.000000000000000000$ | 24.73$ | 0.000000000057133$ | 0.000000000057133$ |
| 2025-03-18 | 0.000000000000000000$ | 277.99$ | 0.000000000056717$ | 0.000000000057133$ |
| 2025-03-17 | 0.000000000000000000$ | 10.94$ | 0.000000000055880$ | 0.000000000056717$ |
| 2025-03-16 | 0.000000000000000000$ | 61.16$ | 0.000000000057252$ | 0.000000000055880$ |
| 2025-03-15 | 0.000000000000000000$ | 61.15$ | 0.000000000057239$ | 0.000000000057252$ |
| 2025-03-13 | 0.000000000000000000$ | 2.08$ | 0.000000000055856$ | 0.000000000057239$ |
| 2025-03-12 | 0.000000000000000000$ | 2.08$ | 0.000000000055856$ | 0.000000000055856$ |
| 2025-03-11 | 0.000000000000000000$ | 2.30$ | 0.000000000060015$ | 0.000000000055856$ |
| 2025-03-10 | 0.000000000000000000$ | 2.25$ | 0.000000000058624$ | 0.000000000060015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
