Pepe CTO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 37,479$ | 176.53$ | 0.000000000089275$ | N/A |
| 2025-04-04 | 35,272$ | 717.99$ | 0.000000000083869$ | 0.000000000089275$ |
| 2025-04-03 | 36,011$ | 11.52$ | 0.000000000085694$ | 0.000000000083869$ |
| 2025-04-02 | 39,023$ | 6.62$ | 0.000000000092235$ | 0.000000000085694$ |
| 2025-04-01 | 38,149$ | 1.68$ | 0.000000000090655$ | 0.000000000092235$ |
| 2025-03-31 | 38,028$ | 3.77$ | 0.000000000090417$ | 0.000000000090655$ |
| 2025-03-30 | 37,839$ | 69.05$ | 0.000000000089966$ | 0.000000000090417$ |
| 2025-03-29 | 38,928$ | 4.86$ | 0.000000000093036$ | 0.000000000089966$ |
| 2025-03-28 | 41,772$ | 14.42$ | 0.000000000099319$ | 0.000000000093036$ |
| 2025-03-27 | 41,388$ | 62.76$ | 0.000000000098405$ | 0.000000000099319$ |
| 2025-03-26 | 43,348$ | 71.35$ | 0.000000000102606$ | 0.000000000098405$ |
| 2025-03-25 | 42,491$ | 247.48$ | 0.000000000101016$ | 0.000000000102606$ |
| 2025-03-24 | 38,683$ | 617.20$ | 0.000000000091975$ | 0.000000000101016$ |
| 2025-03-23 | 38,071$ | 211.90$ | 0.000000000090519$ | 0.000000000091975$ |
| 2025-03-22 | 37,615$ | 217.64$ | 0.000000000089020$ | 0.000000000090519$ |
| 2025-03-21 | 39,014$ | 140.31$ | 0.000000000092201$ | 0.000000000089020$ |
| 2025-03-20 | 42,026$ | 119.39$ | 0.000000000100285$ | 0.000000000092201$ |
| 2025-03-19 | 39,335$ | 15.91$ | 0.000000000093972$ | 0.000000000100285$ |
| 2025-03-18 | 40,594$ | 50.26$ | 0.000000000096516$ | 0.000000000093972$ |
| 2025-03-17 | 39,919$ | 506.34$ | 0.000000000094435$ | 0.000000000096516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
