Pepa Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 135.43$ | 0.000000000000713952$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21.50$ | 0.000000000000662205$ | 0.000000000000713952$ |
| 2025-04-02 | 0.000000000000000000$ | 58.80$ | 0.000000000000665646$ | 0.000000000000662205$ |
| 2025-04-01 | 0.000000000000000000$ | 46.56$ | 0.000000000000739730$ | 0.000000000000665646$ |
| 2025-03-31 | 0.000000000000000000$ | 227.21$ | 0.000000000000708588$ | 0.000000000000739730$ |
| 2025-03-30 | 0.000000000000000000$ | 254.09$ | 0.000000000000732328$ | 0.000000000000708588$ |
| 2025-03-29 | 0.000000000000000000$ | 142.80$ | 0.000000000000719090$ | 0.000000000000732328$ |
| 2025-03-28 | 0.000000000000000000$ | 443.36$ | 0.000000000000770512$ | 0.000000000000719090$ |
| 2025-03-27 | 0.000000000000000000$ | 319.02$ | 0.000000000000693500$ | 0.000000000000770512$ |
| 2025-03-26 | 0.000000000000000000$ | 72.01$ | 0.000000000000767305$ | 0.000000000000693500$ |
| 2025-03-25 | 0.000000000000000000$ | 1,047.02$ | 0.000000000000745739$ | 0.000000000000767305$ |
| 2025-03-24 | 0.000000000000000000$ | 1,686.14$ | 0.000000000000749671$ | 0.000000000000745739$ |
| 2025-03-23 | 0.000000000000000000$ | 812.66$ | 0.000000000000718070$ | 0.000000000000749671$ |
| 2025-03-22 | 0.000000000000000000$ | 643.95$ | 0.000000000000690988$ | 0.000000000000718070$ |
| 2025-03-21 | 0.000000000000000000$ | 126.07$ | 0.000000000000800915$ | 0.000000000000690988$ |
| 2025-03-20 | 0.000000000000000000$ | 128.88$ | 0.000000000000732685$ | 0.000000000000800915$ |
| 2025-03-19 | 0.000000000000000000$ | 104.08$ | 0.000000000000745490$ | 0.000000000000732685$ |
| 2025-03-18 | 0.000000000000000000$ | 41.14$ | 0.000000000000716590$ | 0.000000000000745490$ |
| 2025-03-17 | 0.000000000000000000$ | 119.17$ | 0.000000000000770073$ | 0.000000000000716590$ |
| 2025-03-16 | 0.000000000000000000$ | 96.42$ | 0.000000000000792308$ | 0.000000000000770073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
