Penumbra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,601,039$ | 5,265.25$ | 0.516525$ | N/A |
| 2025-04-03 | 18,533,004$ | 13,303.40$ | 0.514271$ | 0.516525$ |
| 2025-04-02 | 17,806,370$ | 2,099.94$ | 0.493906$ | 0.514271$ |
| 2025-04-01 | 18,056,769$ | 1,309.60$ | 0.500576$ | 0.493906$ |
| 2025-03-31 | 18,077,410$ | 1,131.62$ | 0.501816$ | 0.500576$ |
| 2025-03-30 | 18,193,766$ | 2,843.13$ | 0.506071$ | 0.501816$ |
| 2025-03-29 | 18,667,505$ | 9,204.29$ | 0.518471$ | 0.506071$ |
| 2025-03-28 | 20,832,286$ | 676.34$ | 0.577727$ | 0.518471$ |
| 2025-03-27 | 20,798,114$ | 7,126.96$ | 0.577323$ | 0.577727$ |
| 2025-03-26 | 21,835,910$ | 4,018.64$ | 0.606052$ | 0.577323$ |
| 2025-03-25 | 21,895,016$ | 3,421.41$ | 0.609022$ | 0.606052$ |
| 2025-03-24 | 21,034,601$ | 4,908.54$ | 0.583242$ | 0.609022$ |
| 2025-03-23 | 20,721,393$ | 8,811.29$ | 0.575030$ | 0.583242$ |
| 2025-03-22 | 20,689,583$ | 5,386.77$ | 0.574445$ | 0.575030$ |
| 2025-03-21 | 20,037,437$ | 13,898.50$ | 0.561111$ | 0.574445$ |
| 2025-03-20 | 23,512,816$ | 8,241.55$ | 0.652605$ | 0.561111$ |
| 2025-03-19 | 23,528,999$ | 2,184.59$ | 0.652305$ | 0.652605$ |
| 2025-03-18 | 23,875,157$ | 1,889.92$ | 0.663690$ | 0.652305$ |
| 2025-03-17 | 24,054,600$ | 5,910.17$ | 0.667630$ | 0.663690$ |
| 2025-03-16 | 23,186,491$ | 9,433.91$ | 0.643507$ | 0.667630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
